MDRR
Medalist Diversi (MDRR)
NASDAQ
$11.80+$0.64 (+5.73%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $18.2M
    Market Cap
  • 0.87%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    +9.30%
    Low Price$10.90
    High Price$12.08
  • 3 Months
    +0.24%
    Low Price$10.21
    High Price$12.08
  • 1 Year
    +0.87%
    Low Price$10.09
    High Price$14.45
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
11.16
11.16
11.16
11.16
-4.62%
5,237
06/18/2026
11.30
11.70
11.30
11.70
+3.91%
10,860
06/17/2026
11.26
11.26
11.26
11.26
+2.18%
1,656
06/16/2026
10.65
11.12
10.65
11.02
+1.10%
4,845
06/15/2026
11.36
11.36
10.90
10.90
-4.05%
1,956
06/12/2026
11.88
11.88
11.36
11.36
+0.09%
19,225
06/11/2026
12.51
12.51
11.35
11.35
0.00%
3,681
06/09/2026
11.35
11.35
11.35
11.35
-2.99%
254
06/08/2026
11.74
11.74
11.50
11.70
-0.85%
2,283
06/05/2026
11.80
11.80
11.80
11.80
+2.99%
234
06/04/2026
11.67
11.67
11.46
11.46
+4.54%
1,200
06/03/2026
10.96
10.96
10.96
10.96
-8.67%
501
06/02/2026
11.24
12.00
11.24
12.00
-0.66%
1,758
06/01/2026
11.73
12.08
11.73
12.08
+10.82%
2,523
05/29/2026
11.05
11.05
10.90
10.90
-5.63%
2,122
05/28/2026
11.53
11.60
11.33
11.55
+2.53%
3,682
05/27/2026
11.01
11.51
11.01
11.27
+2.41%
5,773
05/26/2026
10.45
11.00
10.45
11.00
+7.74%
838
05/22/2026
11.25
11.25
9.47
10.21
-9.24%
7,440
05/19/2026
11.25
11.25
11.25
11.25
+0.90%
534
05/15/2026
11.15
11.15
11.15
11.15
0.00%
2,722
05/11/2026
11.20
11.20
11.15
11.15
-0.0009%
2,402
05/07/2026
11.15
11.15
11.15
11.15
-3.55%
961
05/06/2026
11.57
11.57
11.56
11.56
-1.91%
2,002
05/04/2026
11.45
11.80
11.15
11.79
+3.26%
1,574
05/01/2026
11.41
11.41
11.41
11.41
+2.45%
520
04/30/2026
11.14
11.14
11.14
11.14
+0.09%
365
04/29/2026
11.13
11.13
11.13
11.13
-1.50%
380
04/28/2026
11.13
11.30
11.13
11.30
+0.89%
1,213
04/27/2026
11.20
11.20
11.20
11.20
0.00%
2,894
04/24/2026
11.21
11.21
11.20
11.20
-0.09%
3,126
04/22/2026
11.21
11.21
11.21
11.21
0.00%
308
04/21/2026
11.25
11.25
11.21
11.21
-1.23%
1,658
04/20/2026
11.35
11.36
11.35
11.35
-4.54%
1,786
04/17/2026
11.89
11.89
11.89
11.89
+4.67%
139
04/16/2026
11.25
11.36
11.25
11.36
+1.05%
710
04/15/2026
$0.07 Dividend
04/14/2026
11.68
11.68
11.24
11.24
0.00%
1,041
04/08/2026
11.50
11.61
11.24
11.24
-0.09%
5,173
04/07/2026
11.25
11.25
11.25
11.25
-0.60%
254
04/06/2026
11.19
11.32
11.19
11.32
+0.78%
5,864
04/01/2026
11.23
11.23
11.23
11.23
+0.0009%
1,356
03/31/2026
11.35
11.35
11.23
11.23
-0.99%
2,356
03/24/2026
11.26
11.34
11.26
11.34
+1.90%
1,682
03/20/2026
11.38
11.38
11.13
11.13
-3.11%
3,191
03/17/2026
11.28
11.49
11.21
11.49
+1.63%
3,185
03/16/2026
12.02
12.02
11.31
11.31
-1.94%
2,459
03/13/2026
11.81
12.23
11.13
11.53
+3.57%
5,019
03/10/2026
11.13
11.13
11.13
11.13
-0.35%
519
03/09/2026
11.13
11.17
11.13
11.17
-1.53%
707
03/06/2026
11.33
11.35
11.13
11.35
+0.13%
4,375
03/05/2026
11.53
11.53
11.33
11.33
-1.30%
1,113
03/04/2026
11.48
11.48
11.48
11.48
-0.65%
512
03/03/2026
11.98
11.98
11.13
11.56
+0.65%
1,066
03/02/2026
-$0.43 Earnings
02/27/2026
11.17
11.48
11.17
11.48
+3.13%
1,139
02/26/2026
11.48
11.48
10.98
11.13
-3.03%
11,180
02/25/2026
11.66
11.66
11.48
11.48
-1.30%
9,851
02/24/2026
11.68
11.75
11.48
11.63
-2.48%
11,039
02/23/2026
11.93
11.93
11.93
11.93
+2.08%
382
02/20/2026
11.68
11.68
11.68
11.68
-3.73%
181
02/18/2026
12.14
12.14
12.14
12.14
+3.47%
384
02/17/2026
12.15
12.15
11.44
11.73
-1.67%
6,588
02/13/2026
11.93
11.93
11.93
11.93
-3.23%
1,299
02/12/2026
12.03
12.40
12.02
12.33
+12.42%
1,535
02/11/2026
11.01
11.01
10.96
10.96
-1.61%
979
02/10/2026
11.00
11.14
11.00
11.14
-5.16%
483
02/09/2026
10.94
11.75
10.94
11.75
+5.07%
8,885
02/06/2026
11.63
11.63
10.94
11.18
-3.85%
2,179
02/05/2026
11.66
11.66
11.63
11.63
-0.26%
2,444
02/04/2026
11.71
11.87
11.66
11.66
0.00%
1,639
02/03/2026
11.66
11.66
11.66
11.66
0.00%
830
02/02/2026
11.93
11.93
11.66
11.66
-3.85%
1,424
01/30/2026
12.13
12.13
12.13
12.13
+0.66%
243
01/28/2026
12.05
12.05
12.05
12.05
0.00%
347
01/27/2026
12.06
12.07
12.05
12.05
+0.33%
1,987
01/26/2026
12.01
12.01
12.01
12.01
+0.67%
595
01/23/2026
12.42
12.42
11.93
11.93
-4.00%
1,196
01/22/2026
12.43
12.43
12.43
12.43
+3.31%
475
01/16/2026
12.03
12.03
12.03
12.03
-4.46%
300
01/15/2026
12.17
12.59
12.16
12.59
-2.28%
4,119
01/14/2026
12.43
12.91
12.43
12.88
-0.61%
1,785
01/13/2026
12.34
14.02
11.93
12.96
+6.45%
25,613
01/12/2026
12.18
12.18
12.18
12.18
0.00%
556
01/09/2026
12.34
12.51
11.96
12.18
+0.99%
9,425
01/08/2026
12.06
12.06
12.05
12.06
-2.43%
2,483
01/08/2026
$0.07 Dividend
01/07/2026
12.19
12.36
12.19
12.36
+1.42%
807
01/06/2026
12.23
12.23
12.19
12.19
+0.30%
467
01/05/2026
12.65
12.65
11.96
12.15
-0.90%
941
01/02/2026
12.26
12.26
12.26
12.26
+0.81%
921
12/31/2025
12.37
12.37
11.96
12.16
-1.52%
1,650
12/30/2025
12.16
12.69
12.16
12.35
+0.12%
2,282
12/29/2025
12.09
12.75
12.09
12.33
+3.87%
4,888
12/26/2025
12.03
12.56
11.86
11.87
+1.78%
3,408
12/23/2025
11.67
11.67
11.67
11.67
0.00%
2,906
12/22/2025
12.36
12.36
11.67
11.67
-9.23%
3,134
12/19/2025
12.52
13.09
12.52
12.85
+0.27%
12,982
12/18/2025
12.82
12.82
12.82
12.82
+1.59%
287
12/17/2025
12.62
12.62
12.62
12.62
-1.83%
803