MDRR
Medalist Diversi (MDRR)
NASDAQ
$9.73+$0.27 (+2.85%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $18.5M
    Market Cap
  • -27.61%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    -19.72%
    Low Price$9.46
    High Price$11.33
  • 3 Months
    -15.82%
    Low Price$9.46
    High Price$12.92
  • 1 Year
    -27.61%
    Low Price$9.46
    High Price$13.89
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
10.31
10.31
9.46
9.46
-16.50%
4,540
10/22/2026
11.49
11.49
10.20
11.33
+1.98%
3,348
10/21/2026
10.30
11.89
10.30
11.11
+3.83%
7,276
10/19/2026
10.70
10.70
10.70
10.70
+2.20%
303
10/16/2026
10.47
10.47
10.47
10.47
+0.31%
174
10/16/2026
$0.07 Dividend
10/08/2026
10.44
10.44
10.44
10.44
+4.22%
298
10/05/2026
9.95
10.44
9.95
10.02
-3.17%
685
10/02/2026
10.06
10.34
10.06
10.34
+1.28%
1,184
10/01/2026
10.21
10.21
10.21
10.21
+2.79%
835
09/30/2026
10.78
10.92
9.49
9.94
-9.09%
6,434
09/29/2026
10.93
10.93
10.93
10.93
-0.16%
806
09/28/2026
10.95
10.95
10.95
10.95
-7.10%
274
09/23/2026
10.94
11.90
10.94
11.78
+11.15%
2,174
09/22/2026
11.07
11.07
10.60
10.60
-5.83%
3,595
09/18/2026
11.55
11.60
11.26
11.26
-3.25%
5,810
09/17/2026
12.02
12.61
11.55
11.63
+0.77%
44,021
09/14/2026
11.60
12.40
11.28
11.55
-3.10%
10,828
09/10/2026
11.92
11.92
11.92
11.92
-7.79%
479
09/09/2026
12.92
12.92
12.92
12.92
+6.61%
650
09/08/2026
12.11
12.62
11.53
12.12
+0.83%
27,466
09/04/2026
12.02
12.02
12.02
12.02
0.00%
205
09/03/2026
12.02
12.02
12.02
12.02
-0.82%
439
09/01/2026
12.02
12.12
11.95
12.12
+0.79%
1,428
08/31/2026
12.12
12.12
11.92
12.03
+0.87%
772
08/27/2026
11.92
11.92
11.92
11.92
-1.56%
485
08/26/2026
11.50
12.11
11.50
12.11
+7.40%
681
08/18/2026
11.28
11.28
11.28
11.28
-3.32%
295
08/17/2026
11.12
11.66
11.12
11.66
+2.47%
3,068
08/13/2026
11.38
11.38
11.38
11.38
-5.86%
224
08/13/2026
-$0.26 Earnings
08/05/2026
11.53
12.58
11.43
12.09
+6.94%
111,815
08/04/2026
11.33
11.33
11.31
11.31
-3.03%
1,084
08/03/2026
11.40
11.66
11.33
11.66
+2.94%
1,573
07/31/2026
11.38
11.38
11.33
11.33
+0.26%
1,244
07/30/2026
11.34
11.34
11.28
11.30
-2.95%
1,883
07/29/2026
11.64
11.64
11.64
11.64
+3.68%
1,948
07/27/2026
11.23
11.23
11.23
11.23
+1.44%
324
07/24/2026
11.07
11.15
11.07
11.07
-1.50%
1,702
07/23/2026
11.24
11.24
11.24
11.24
-2.60%
921
07/23/2026
$0.07 Dividend
07/22/2026
11.54
11.54
11.54
11.54
+0.65%
1,267
07/21/2026
11.07
11.46
11.07
11.46
0.00%
1,128
07/20/2026
11.85
11.85
11.46
11.46
0.00%
2,358
07/16/2026
11.85
11.85
11.46
11.46
-3.29%
1,011
07/15/2026
11.80
11.85
11.80
11.85
+7.05%
2,429
07/09/2026
11.11
11.11
11.07
11.07
-0.18%
1,290
07/06/2026
11.09
11.09
11.09
11.09
-2.52%
752
07/02/2026
11.38
11.38
11.38
11.38
-0.0009%
629
07/01/2026
11.37
11.49
11.36
11.38
-1.12%
6,257
06/30/2026
11.36
12.19
11.07
11.51
+3.83%
21,066
06/26/2026
11.07
11.08
11.07
11.08
-1.15%
1,166
06/24/2026
11.21
11.21
11.21
11.21
+1.70%
899
06/22/2026
11.02
11.02
11.02
11.02
-4.62%
5,237
06/18/2026
11.16
11.56
11.16
11.56
+3.91%
10,860
06/17/2026
11.12
11.12
11.12
11.12
+2.18%
1,656
06/16/2026
10.52
10.99
10.52
10.89
+1.10%
4,845
06/15/2026
11.22
11.22
10.77
10.77
-4.05%
1,956
06/12/2026
11.74
11.74
11.22
11.22
+0.09%
19,225
06/11/2026
12.36
12.36
11.21
11.21
0.00%
3,681
06/09/2026
11.21
11.21
11.21
11.21
-2.99%
254
06/08/2026
11.60
11.60
11.36
11.56
-0.85%
2,283
06/05/2026
11.66
11.66
11.66
11.66
+2.99%
234
06/04/2026
11.53
11.53
11.32
11.32
+4.54%
1,200
06/03/2026
10.83
10.83
10.83
10.83
-8.67%
501
06/02/2026
11.10
11.85
11.10
11.85
-0.66%
1,758
06/01/2026
11.59
11.93
11.59
11.93
+10.82%
2,523
05/29/2026
10.92
10.92
10.77
10.77
-5.63%
2,122
05/28/2026
11.39
11.46
11.19
11.41
+2.53%
3,682
05/27/2026
10.88
11.37
10.88
11.13
+2.41%
5,773
05/26/2026
10.32
10.87
10.32
10.87
+7.74%
838
05/22/2026
11.11
11.11
9.35
10.09
-9.24%
7,440
05/19/2026
11.11
11.11
11.11
11.11
+0.90%
534
05/15/2026
11.01
11.01
11.01
11.01
0.00%
2,722
05/13/2026
$4.85 Earnings
05/11/2026
11.06
11.06
11.01
11.01
-0.0009%
2,402
05/07/2026
11.01
11.01
11.01
11.01
-3.55%
961
05/06/2026
11.42
11.43
11.42
11.42
-1.91%
2,002
05/04/2026
11.31
11.65
11.01
11.64
+3.26%
1,574
05/01/2026
11.27
11.27
11.27
11.27
+2.45%
520
04/30/2026
11.00
11.00
11.00
11.00
+0.09%
365
04/29/2026
10.99
10.99
10.99
10.99
-1.50%
380
04/28/2026
10.99
11.16
10.99
11.16
+0.89%
1,213
04/27/2026
11.06
11.06
11.06
11.06
0.00%
2,894
04/24/2026
11.07
11.07
11.06
11.06
-0.09%
3,126
04/22/2026
11.07
11.07
11.07
11.07
0.00%
308
04/21/2026
11.11
11.11
11.07
11.07
-1.23%
1,658
04/20/2026
11.21
11.22
11.21
11.21
-4.54%
1,786
04/17/2026
11.75
11.75
11.75
11.75
+4.67%
139
04/16/2026
11.11
11.22
11.11
11.22
+1.05%
710
04/15/2026
$0.07 Dividend
04/14/2026
11.54
11.54
11.11
11.11
0.00%
1,041
04/08/2026
11.36
11.47
11.11
11.11
-0.09%
5,173
04/07/2026
11.12
11.12
11.12
11.12
-0.60%
254
04/06/2026
11.05
11.18
11.05
11.18
+0.78%
5,864
04/01/2026
11.10
11.10
11.10
11.10
+0.0009%
1,356
03/31/2026
11.21
11.21
11.10
11.10
-0.99%
2,356
03/24/2026
11.13
11.21
11.13
11.21
+1.90%
1,682
03/20/2026
11.24
11.24
11.00
11.00
-3.11%
3,191
03/17/2026
11.14
11.35
11.08
11.35
+1.63%
3,185