MDRR
Medalist Diversi (MDRR)
NASDAQ
$11.60-$0.14 (-1.19%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $18.6M
    Market Cap
  • 15.48%
    1-Year Change
  • Real Estate Services
    Industry
  • 1 Month
    +2.46%
    Low Price$11.14
    High Price$11.93
  • 3 Months
    +3.42%
    Low Price$10.15
    High Price$12.01
  • 1 Year
    +15.48%
    Low Price$9.93
    High Price$14.13
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
11.47
11.74
11.40
11.74
+2.94%
1,573
07/31/2026
11.45
11.45
11.40
11.40
+0.26%
1,244
07/30/2026
11.41
11.41
11.35
11.37
-2.95%
1,883
07/29/2026
11.72
11.72
11.72
11.72
+3.68%
1,948
07/27/2026
11.30
11.30
11.30
11.30
+1.44%
324
07/24/2026
11.14
11.22
11.14
11.14
-1.50%
1,702
07/23/2026
11.31
11.31
11.31
11.31
-2.60%
921
07/23/2026
$0.07 Dividend
07/22/2026
11.61
11.61
11.61
11.61
+0.65%
1,267
07/21/2026
11.15
11.54
11.15
11.54
0.00%
1,128
07/20/2026
11.93
11.93
11.54
11.54
0.00%
2,358
07/16/2026
11.93
11.93
11.54
11.54
-3.29%
1,011
07/15/2026
11.88
11.93
11.88
11.93
+7.05%
2,429
07/09/2026
11.18
11.18
11.15
11.15
-0.18%
1,290
07/06/2026
11.17
11.17
11.17
11.17
-2.52%
752
07/02/2026
11.45
11.45
11.45
11.45
-0.0009%
629
07/01/2026
11.45
11.57
11.43
11.45
-1.12%
6,257
06/30/2026
11.43
12.27
11.15
11.58
+3.83%
21,066
06/26/2026
11.15
11.16
11.15
11.16
-1.15%
1,166
06/24/2026
11.28
11.28
11.28
11.28
+1.70%
899
06/22/2026
11.10
11.10
11.10
11.10
-4.62%
5,237
06/18/2026
11.23
11.63
11.23
11.63
+3.91%
10,860
06/17/2026
11.19
11.19
11.19
11.19
+2.18%
1,656
06/16/2026
10.59
11.06
10.59
10.96
+1.10%
4,845
06/15/2026
11.29
11.29
10.84
10.84
-4.05%
1,956
06/12/2026
11.81
11.81
11.29
11.29
+0.09%
19,225
06/11/2026
12.44
12.44
11.28
11.28
0.00%
3,681
06/09/2026
11.28
11.28
11.28
11.28
-2.99%
254
06/08/2026
11.67
11.67
11.43
11.63
-0.85%
2,283
06/05/2026
11.73
11.73
11.73
11.73
+2.99%
234
06/04/2026
11.60
11.60
11.39
11.39
+4.54%
1,200
06/03/2026
10.90
10.90
10.90
10.90
-8.67%
501
06/02/2026
11.17
11.93
11.17
11.93
-0.66%
1,758
06/01/2026
11.66
12.01
11.66
12.01
+10.82%
2,523
05/29/2026
10.99
10.99
10.84
10.84
-5.63%
2,122
05/28/2026
11.46
11.53
11.26
11.48
+2.53%
3,682
05/27/2026
10.95
11.44
10.95
11.20
+2.41%
5,773
05/26/2026
10.39
10.94
10.39
10.94
+7.74%
838
05/22/2026
11.18
11.18
9.42
10.15
-9.24%
7,440
05/19/2026
11.18
11.18
11.18
11.18
+0.90%
534
05/15/2026
11.09
11.09
11.09
11.09
0.00%
2,722
05/13/2026
$4.85 Earnings
05/11/2026
11.14
11.14
11.09
11.09
-0.0009%
2,402
05/07/2026
11.09
11.09
11.09
11.09
-3.55%
961
05/06/2026
11.50
11.50
11.49
11.49
-1.91%
2,002
05/04/2026
11.38
11.73
11.09
11.72
+3.26%
1,574
05/01/2026
11.35
11.35
11.35
11.35
+2.45%
520
04/30/2026
11.08
11.08
11.08
11.08
+0.09%
365
04/29/2026
11.07
11.07
11.07
11.07
-1.50%
380
04/28/2026
11.07
11.23
11.07
11.23
+0.89%
1,213
04/27/2026
11.14
11.14
11.14
11.14
0.00%
2,894
04/24/2026
11.15
11.15
11.14
11.14
-0.09%
3,126
04/22/2026
11.15
11.15
11.15
11.15
0.00%
308
04/21/2026
11.18
11.18
11.15
11.15
-1.23%
1,658
04/20/2026
11.28
11.29
11.28
11.28
-4.54%
1,786
04/17/2026
11.82
11.82
11.82
11.82
+4.67%
139
04/16/2026
11.19
11.29
11.19
11.29
+1.05%
710
04/15/2026
$0.07 Dividend
04/14/2026
11.61
11.61
11.18
11.18
0.00%
1,041
04/08/2026
11.44
11.54
11.18
11.18
-0.09%
5,173
04/07/2026
11.19
11.19
11.19
11.19
-0.60%
254
04/06/2026
11.12
11.25
11.12
11.25
+0.78%
5,864
04/01/2026
11.17
11.17
11.17
11.17
+0.0009%
1,356
03/31/2026
11.29
11.29
11.17
11.17
-0.99%
2,356
03/24/2026
11.20
11.28
11.20
11.28
+1.90%
1,682
03/20/2026
11.32
11.32
11.07
11.07
-3.11%
3,191
03/17/2026
11.22
11.42
11.15
11.42
+1.63%
3,185
03/16/2026
11.95
11.95
11.24
11.24
-1.94%
2,459
03/13/2026
11.74
12.16
11.07
11.46
+3.57%
5,019
03/10/2026
11.07
11.07
11.07
11.07
-0.35%
519
03/09/2026
11.07
11.11
11.07
11.11
-1.53%
707
03/06/2026
11.27
11.28
11.07
11.28
+0.13%
4,375
03/05/2026
11.46
11.46
11.27
11.27
-1.30%
1,113
03/04/2026
11.41
11.41
11.41
11.41
-0.65%
512
03/03/2026
11.91
11.91
11.07
11.49
+0.65%
1,066
03/02/2026
-$0.43 Earnings
02/27/2026
11.10
11.41
11.10
11.41
+3.12%
1,139
02/26/2026
11.41
11.41
10.91
11.07
-3.03%
11,180
02/25/2026
11.60
11.60
11.41
11.41
-1.30%
9,851
02/24/2026
11.61
11.68
11.41
11.57
-2.48%
11,039
02/23/2026
11.86
11.86
11.86
11.86
+2.08%
382
02/20/2026
11.62
11.62
11.62
11.62
-3.73%
181
02/18/2026
12.07
12.07
12.07
12.07
+3.47%
384
02/17/2026
12.08
12.08
11.38
11.66
-1.67%
6,588
02/13/2026
11.86
11.86
11.86
11.86
-3.23%
1,299
02/12/2026
11.96
12.32
11.95
12.25
+12.42%
1,535
02/11/2026
10.95
10.95
10.90
10.90
-1.61%
979
02/10/2026
10.94
11.08
10.94
11.08
-5.16%
483
02/09/2026
10.88
11.68
10.88
11.68
+5.07%
8,885
02/06/2026
11.56
11.56
10.88
11.12
-3.85%
2,179
02/05/2026
11.59
11.59
11.56
11.56
-0.26%
2,444
02/04/2026
11.64
11.80
11.59
11.59
0.00%
1,639
02/03/2026
11.59
11.59
11.59
11.59
0.00%
830
02/02/2026
11.86
11.86
11.59
11.59
-3.85%
1,424
01/30/2026
12.06
12.06
12.06
12.06
+0.66%
243
01/28/2026
11.98
11.98
11.98
11.98
0.00%
347
01/27/2026
11.99
12.00
11.98
11.98
+0.33%
1,987
01/26/2026
11.94
11.94
11.94
11.94
+0.67%
595
01/23/2026
12.34
12.34
11.86
11.86
-4.00%
1,196
01/22/2026
12.35
12.35
12.35
12.35
+3.31%
475