MDU
MDU Res Group (MDU)
NYSE
$21.59+$0.39 (+1.84%)
Price as of Jun 23, 2026 7:00 PM EDT
  • $4.4B
    Market Cap
  • 32.19%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    -3.69%
    Low Price$20.72
    High Price$22.27
  • 3 Months
    +8.61%
    Low Price$20.55
    High Price$22.80
  • 1 Year
    +32.19%
    Low Price$15.85
    High Price$22.80
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
21.11
21.49
21.07
21.20
-0.42%
1,628,581
06/18/2026
20.92
21.34
20.92
21.29
+1.91%
3,151,679
06/17/2026
20.90
21.19
20.76
20.89
-0.62%
1,139,734
06/16/2026
21.16
21.32
20.94
21.02
-0.14%
1,709,312
06/15/2026
21.00
21.22
21.00
21.05
-0.28%
1,232,118
06/12/2026
20.95
21.30
20.84
21.11
+0.96%
996,297
06/11/2026
21.16
21.37
20.88
20.91
-0.43%
1,049,710
06/11/2026
$0.14 Dividend
06/10/2026
21.07
21.32
20.97
21.00
+0.81%
1,193,442
06/09/2026
21.05
21.10
20.69
20.83
-0.57%
1,582,576
06/08/2026
21.21
21.25
20.91
20.95
-1.26%
1,267,991
06/05/2026
20.85
21.33
20.85
21.22
+0.99%
1,207,521
06/04/2026
20.72
21.03
20.56
21.01
+1.88%
1,285,913
06/03/2026
20.67
21.03
20.61
20.62
-0.34%
1,348,714
06/02/2026
20.69
20.91
20.64
20.69
+0.53%
1,587,923
06/01/2026
20.74
20.94
20.50
20.58
-1.71%
2,187,253
05/29/2026
21.38
21.43
20.80
20.94
-2.14%
3,200,686
05/28/2026
21.66
21.73
21.23
21.40
-1.69%
1,431,339
05/27/2026
21.97
22.02
21.67
21.76
-1.62%
1,783,959
05/26/2026
22.15
22.22
21.97
22.12
+0.50%
1,593,737
05/22/2026
21.76
22.09
21.68
22.01
+1.51%
2,024,833
05/21/2026
21.92
22.02
21.39
21.69
-0.77%
6,784,883
05/20/2026
22.32
22.35
21.85
21.85
-1.30%
1,933,594
05/19/2026
22.23
22.38
22.10
22.14
-0.85%
1,238,478
05/18/2026
22.17
22.43
22.10
22.33
+1.54%
1,435,832
05/15/2026
22.47
22.47
21.98
21.99
-1.91%
1,433,982
05/14/2026
22.56
22.63
22.26
22.42
-0.22%
1,799,168
05/13/2026
22.60
22.65
22.26
22.47
-0.75%
1,416,867
05/12/2026
22.62
22.71
22.39
22.64
-0.04%
1,828,245
05/11/2026
22.46
22.83
22.28
22.65
+1.38%
2,229,677
05/08/2026
22.60
22.60
22.25
22.34
+0.09%
1,421,530
05/07/2026
21.30
22.59
21.19
22.32
+0.72%
2,990,451
05/07/2026
$0.39 Earnings
05/06/2026
22.35
22.53
21.77
22.16
-0.67%
2,295,038
05/05/2026
22.42
22.68
22.13
22.31
-0.31%
1,567,533
05/04/2026
22.32
22.52
22.15
22.38
-0.31%
1,172,329
05/01/2026
22.35
22.60
22.23
22.45
+0.31%
1,242,408
04/30/2026
21.92
22.53
21.90
22.38
+2.64%
2,154,612
04/29/2026
21.78
21.97
21.64
21.80
-0.23%
1,846,022
04/28/2026
21.95
22.01
21.75
21.85
+0.32%
1,231,019
04/27/2026
21.74
22.11
21.59
21.78
+0.64%
1,675,216
04/24/2026
21.79
21.87
21.55
21.65
-0.68%
1,100,223
04/23/2026
21.34
21.84
21.30
21.79
+2.91%
1,181,082
04/22/2026
21.46
21.53
21.01
21.18
-0.47%
985,094
04/21/2026
21.75
21.85
21.24
21.28
-1.97%
884,246
04/20/2026
21.63
21.87
21.56
21.71
+0.41%
1,425,355
04/17/2026
21.82
21.85
21.50
21.62
-0.82%
1,506,229
04/16/2026
21.62
21.81
21.57
21.79
+0.23%
1,710,779
04/15/2026
21.73
21.83
21.59
21.75
-0.50%
1,330,798
04/14/2026
21.50
21.90
21.32
21.85
+1.43%
1,233,088
04/13/2026
22.11
22.17
21.42
21.55
-2.91%
2,596,359
04/10/2026
22.13
22.29
22.06
22.19
+0.09%
1,482,837
04/09/2026
22.02
22.32
22.02
22.17
+0.68%
1,356,529
04/08/2026
21.50
22.07
21.47
22.02
+2.69%
1,621,799
04/07/2026
21.25
21.51
21.21
21.45
+0.89%
1,274,684
04/06/2026
21.10
21.30
21.03
21.26
+0.38%
1,383,575
04/02/2026
20.68
21.19
20.68
21.18
+1.38%
1,288,402
04/01/2026
20.55
20.95
20.47
20.89
+1.50%
1,696,182
03/31/2026
20.53
20.69
20.21
20.58
+0.58%
1,347,327
03/30/2026
20.71
20.71
20.34
20.46
-0.05%
1,445,296
03/27/2026
20.42
20.63
20.42
20.47
-0.10%
956,012
03/26/2026
20.34
20.62
20.27
20.49
+0.39%
1,904,662
03/25/2026
20.61
20.61
20.27
20.41
+0.54%
1,976,891
03/24/2026
19.87
20.46
19.84
20.30
+1.74%
1,133,308
03/23/2026
19.80
20.09
19.56
19.96
+2.24%
2,583,495
03/20/2026
20.35
20.35
19.49
19.52
-3.68%
4,764,725
03/19/2026
20.06
20.42
20.05
20.26
+0.25%
1,433,985
03/18/2026
20.17
20.36
20.10
20.22
-0.25%
2,357,295
03/17/2026
20.60
20.63
20.20
20.26
-1.02%
1,751,981
03/16/2026
21.03
21.15
20.41
20.47
-2.32%
2,947,059
03/13/2026
21.08
21.26
20.85
20.96
+0.96%
2,104,170
03/12/2026
20.59
20.82
20.48
20.76
+0.34%
1,873,560
03/12/2026
$0.14 Dividend
03/11/2026
20.61
20.82
20.38
20.69
-0.24%
1,893,550
03/10/2026
20.76
21.03
20.53
20.74
-1.50%
1,786,442
03/09/2026
20.55
21.06
20.34
21.06
+1.76%
2,075,899
03/06/2026
21.11
21.11
20.55
20.69
-1.36%
1,624,975
03/05/2026
20.41
21.02
20.24
20.98
+1.97%
2,429,696
03/04/2026
20.41
20.60
20.24
20.57
+1.02%
1,498,421
03/03/2026
20.25
20.47
19.88
20.37
-1.01%
1,298,828
03/02/2026
20.36
20.72
20.23
20.57
+0.82%
1,523,533
02/27/2026
20.13
20.42
20.08
20.41
+1.17%
1,859,227
02/26/2026
20.18
20.33
20.07
20.17
+0.29%
2,094,279
02/25/2026
20.03
20.16
19.75
20.11
+0.39%
1,509,233
02/24/2026
19.81
20.16
19.56
20.03
+1.10%
1,362,809
02/23/2026
19.96
20.29
19.67
19.81
-0.74%
1,643,582
02/20/2026
20.06
20.08
19.74
19.96
-0.10%
1,119,267
02/19/2026
20.15
20.24
19.92
19.98
-0.54%
1,562,597
02/18/2026
20.07
20.27
19.96
20.09
+0.44%
1,474,300
02/17/2026
20.55
20.66
19.96
20.00
-2.55%
1,921,489
02/13/2026
20.48
20.76
20.38
20.52
-0.05%
1,741,706
02/12/2026
20.35
20.65
20.23
20.53
+1.41%
1,284,210
02/11/2026
20.17
20.32
20.09
20.25
+0.98%
1,322,141
02/10/2026
19.82
20.20
19.71
20.05
+0.99%
2,952,822
02/09/2026
19.88
19.96
19.73
19.85
-1.08%
1,846,111
02/06/2026
20.13
20.50
20.02
20.07
+0.89%
2,688,701
02/05/2026
20.66
20.98
19.85
19.89
-4.14%
3,512,044
02/05/2026
$0.37 Earnings
02/04/2026
20.87
21.00
20.66
20.75
+0.57%
2,911,328
02/03/2026
20.18
20.71
20.17
20.63
+2.65%
1,891,973