• $2.9B
    Market Cap
  • -13.04%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    +0.57%
    Low Price$72.63
    High Price$77.73
  • 3 Months
    +3.19%
    Low Price$72.63
    High Price$81.10
  • 1 Year
    -13.04%
    Low Price$72.45
    High Price$91.06
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
75.65
76.72
75.65
76.01
+0.12%
173,790
06/18/2026
76.07
77.25
75.20
75.92
+0.25%
623,887
06/17/2026
76.37
76.79
75.05
75.73
-1.53%
237,474
06/16/2026
76.50
78.44
76.26
76.91
+0.13%
207,576
06/15/2026
76.97
78.56
75.66
76.81
-1.09%
275,572
06/12/2026
76.70
78.39
76.66
77.66
+1.25%
204,444
06/11/2026
77.98
78.75
76.67
76.70
-1.33%
209,967
06/10/2026
77.87
78.84
76.76
77.73
+1.00%
229,471
06/09/2026
76.13
78.48
76.13
76.96
+1.33%
228,943
06/08/2026
75.98
77.25
75.84
75.95
+0.38%
326,060
06/05/2026
74.30
76.07
73.85
75.66
+2.44%
315,889
06/04/2026
73.99
74.43
72.71
73.86
+0.61%
318,908
06/03/2026
73.98
75.20
73.28
73.41
-1.33%
418,504
06/02/2026
73.43
74.58
72.34
74.40
+2.44%
262,366
06/01/2026
74.35
74.79
72.16
72.63
-3.19%
395,097
06/01/2026
$0.48 Dividend
05/29/2026
74.88
75.32
74.40
75.03
-0.13%
427,479
05/28/2026
75.52
76.32
75.03
75.12
-1.02%
302,627
05/27/2026
75.41
76.20
75.26
75.90
+0.50%
198,809
05/26/2026
75.90
76.21
75.19
75.52
-0.08%
175,761
05/22/2026
75.37
75.97
74.63
75.58
+0.09%
345,527
05/21/2026
74.90
75.51
74.54
75.51
+0.22%
418,924
05/20/2026
75.12
75.51
74.35
75.34
+0.29%
439,465
05/19/2026
74.36
75.53
73.82
75.12
+0.80%
463,179
05/18/2026
73.84
74.72
73.61
74.53
+0.82%
295,316
05/15/2026
75.11
75.39
73.84
73.92
-1.78%
237,415
05/14/2026
74.53
75.27
74.10
75.26
+1.12%
349,644
05/13/2026
74.03
74.80
73.63
74.43
-0.53%
338,729
05/12/2026
73.37
75.27
73.33
74.83
+1.99%
430,594
05/11/2026
73.41
73.97
72.77
73.37
+0.24%
266,627
05/08/2026
74.28
74.28
72.54
73.19
-1.34%
748,072
05/07/2026
77.37
77.37
74.04
74.18
-7.61%
1,939,665
05/06/2026
80.65
80.81
79.02
80.29
+0.06%
160,032
05/05/2026
79.50
81.11
79.04
80.24
+0.80%
158,632
05/05/2026
$1.32 Earnings
05/04/2026
79.70
80.91
79.04
79.61
-0.61%
159,134
05/01/2026
79.80
80.76
79.15
80.09
+0.47%
170,542
04/30/2026
78.03
79.76
78.03
79.72
+1.87%
230,246
04/29/2026
79.82
80.19
77.89
78.25
-2.80%
210,621
04/28/2026
81.39
81.47
79.80
80.51
-0.05%
197,574
04/27/2026
79.87
81.12
79.87
80.55
+1.10%
123,537
04/24/2026
79.91
80.72
79.38
79.68
-0.46%
123,808
04/23/2026
78.39
80.17
78.02
80.04
+2.43%
130,212
04/22/2026
78.16
78.73
77.64
78.15
-0.01%
183,343
04/21/2026
77.69
78.40
77.38
78.16
+0.40%
252,348
04/20/2026
76.65
78.70
76.65
77.85
+1.10%
289,851
04/17/2026
76.98
77.06
75.52
77.00
+0.26%
227,362
04/16/2026
76.69
77.33
76.54
76.80
-0.60%
249,281
04/15/2026
78.95
79.25
77.03
77.27
-2.67%
246,352
04/14/2026
79.35
79.78
78.25
79.39
+0.05%
101,626
04/13/2026
80.43
80.43
78.54
79.35
-1.14%
156,423
04/10/2026
80.27
80.59
79.77
80.26
-0.41%
97,202
04/09/2026
78.73
81.37
78.73
80.59
+1.63%
184,967
04/08/2026
78.68
79.35
78.35
79.30
+1.20%
218,569
04/07/2026
77.82
78.82
77.51
78.35
+0.56%
155,844
04/06/2026
77.91
78.35
77.58
77.92
-0.51%
132,751
04/02/2026
77.16
78.81
76.70
78.31
+1.42%
169,675
04/01/2026
76.02
77.89
76.02
77.22
+0.54%
130,709
03/31/2026
78.03
78.17
76.29
76.80
-0.94%
177,303
03/30/2026
76.12
77.56
75.68
77.53
+2.44%
249,749
03/27/2026
75.97
76.07
74.16
75.68
+0.29%
212,598
03/26/2026
75.59
76.42
75.07
75.46
-0.35%
176,002
03/25/2026
76.98
76.98
75.60
75.73
-0.70%
185,939
03/24/2026
75.28
76.91
75.01
76.27
+0.84%
396,553
03/23/2026
75.03
75.82
74.10
75.63
+2.67%
474,178
03/20/2026
73.94
74.92
73.38
73.66
-0.42%
1,050,988
03/19/2026
71.98
74.34
71.72
73.97
+2.75%
412,840
03/18/2026
73.35
73.75
71.73
71.99
-2.63%
221,961
03/17/2026
75.52
75.63
73.07
73.94
-1.42%
183,113
03/16/2026
74.97
75.41
74.59
75.01
+0.95%
186,746
03/13/2026
74.15
74.97
72.91
74.30
+1.36%
207,705
03/12/2026
73.02
74.09
72.32
73.31
-0.51%
369,155
03/11/2026
76.00
76.00
73.46
73.68
-3.41%
178,068
03/10/2026
76.82
77.62
76.02
76.29
-1.58%
203,628
03/09/2026
78.56
79.29
76.80
77.51
-2.32%
199,871
03/06/2026
78.51
79.43
78.08
79.35
+0.15%
123,278
03/05/2026
79.76
79.97
78.49
79.23
-1.70%
130,392
03/04/2026
80.53
80.88
79.43
80.60
-0.16%
122,762
03/03/2026
80.41
81.18
79.01
80.73
-0.75%
148,699
03/02/2026
81.08
81.85
80.97
81.34
-0.21%
121,037
02/27/2026
81.28
82.55
80.60
81.50
+0.17%
130,664
02/27/2026
$0.48 Dividend
02/26/2026
80.89
81.94
80.44
81.36
+0.97%
128,284
02/25/2026
81.18
81.18
77.52
80.58
-1.21%
143,566
02/24/2026
80.88
82.22
79.78
81.57
+1.30%
144,385
02/24/2026
$0.64 Earnings
02/23/2026
79.90
81.01
79.78
80.52
+0.74%
142,398
02/20/2026
79.47
80.15
78.70
79.93
+1.02%
158,321
02/19/2026
79.07
80.02
78.52
79.12
+0.11%
105,576
02/18/2026
81.11
81.11
78.96
79.03
-2.96%
106,017
02/17/2026
82.50
82.50
81.10
81.44
-0.54%
75,180
02/13/2026
80.76
82.15
79.86
81.88
+2.13%
95,720
02/12/2026
79.51
80.79
79.38
80.17
+1.56%
80,060
02/11/2026
79.43
79.43
78.59
78.94
0.00%
83,582
02/10/2026
78.18
79.70
77.39
78.94
+1.49%
100,131
02/09/2026
78.62
79.15
77.21
77.78
-1.07%
110,972
02/06/2026
79.99
80.41
78.31
78.62
-1.64%
179,493
02/05/2026
79.43
80.64
78.26
79.94
+0.78%
166,741
02/04/2026
78.82
80.04
78.78
79.31
+1.40%
164,944
02/03/2026
77.79
79.17
77.66
78.22
+0.16%
120,433