• $2.7B
    Market Cap
  • -12.29%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -8.10%
    Low Price$68.49
    High Price$77.82
  • 3 Months
    -15.43%
    Low Price$68.49
    High Price$82.53
  • 1 Year
    -12.29%
    Low Price$68.49
    High Price$84.95
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
70.67
72.05
70.53
70.77
+1.03%
174,039
10/01/2026
69.33
70.30
68.24
70.05
+0.86%
173,371
09/30/2026
69.79
70.26
68.81
69.45
+0.30%
369,426
09/29/2026
68.82
69.34
68.18
69.24
+0.45%
366,958
09/28/2026
70.08
70.08
68.23
68.93
-1.61%
167,955
09/25/2026
68.25
70.09
68.01
70.06
+2.29%
244,928
09/24/2026
70.86
70.86
68.29
68.49
-3.34%
280,565
09/23/2026
72.70
72.70
70.71
70.86
-2.53%
163,494
09/22/2026
73.01
73.87
72.30
72.70
-0.22%
263,809
09/21/2026
73.98
74.11
72.66
72.86
-1.65%
199,501
09/18/2026
75.22
75.22
73.81
74.08
-1.23%
435,041
09/17/2026
75.59
75.87
74.87
75.00
-0.41%
220,975
09/16/2026
75.60
76.25
74.88
75.31
-0.07%
148,563
09/15/2026
76.35
76.35
74.79
75.36
-1.00%
189,545
09/14/2026
76.58
77.13
75.95
76.12
-0.47%
149,748
09/11/2026
77.00
78.21
76.02
76.48
+0.05%
123,993
09/10/2026
76.91
77.03
76.07
76.44
-0.46%
103,666
09/09/2026
77.71
77.74
76.20
76.79
-1.32%
132,989
09/08/2026
77.07
78.43
77.07
77.82
+0.58%
129,766
09/04/2026
77.13
77.97
77.07
77.37
-0.30%
105,558
09/03/2026
77.20
77.98
76.61
77.60
+0.77%
153,456
09/02/2026
77.47
77.54
76.60
77.01
-0.57%
153,705
09/01/2026
77.23
77.75
76.57
77.45
+0.35%
125,004
09/01/2026
$0.51 Dividend
08/31/2026
77.14
77.61
75.97
77.18
-0.59%
168,499
08/28/2026
78.34
78.67
77.50
77.64
-0.27%
93,555
08/27/2026
79.01
79.01
77.77
77.85
-1.30%
109,162
08/26/2026
78.49
79.20
78.39
78.87
+0.48%
165,635
08/25/2026
78.97
79.41
78.13
78.49
-0.39%
135,725
08/24/2026
78.25
79.05
78.03
78.80
+0.84%
237,753
08/21/2026
80.40
80.40
78.14
78.15
-2.26%
119,335
08/20/2026
80.32
81.05
79.92
79.95
-0.94%
89,814
08/19/2026
81.27
81.91
80.57
80.71
-0.01%
127,084
08/18/2026
81.08
81.72
80.65
80.72
+0.27%
145,021
08/17/2026
80.84
81.09
80.21
80.50
-0.86%
147,281
08/14/2026
80.47
81.69
80.32
81.20
+0.90%
122,070
08/13/2026
81.06
81.42
80.28
80.47
-0.39%
106,122
08/12/2026
80.51
81.48
79.49
80.79
+0.35%
125,592
08/11/2026
79.94
80.71
79.53
80.51
+0.71%
135,351
08/10/2026
80.49
80.70
79.48
79.94
-1.31%
211,298
08/07/2026
80.29
81.18
79.48
81.01
+0.85%
199,496
08/06/2026
80.50
80.94
79.19
80.32
+0.80%
189,423
08/05/2026
79.76
80.03
77.57
79.69
+0.38%
267,123
08/05/2026
$0.89 Earnings
08/04/2026
79.24
79.85
78.16
79.38
-0.12%
230,352
08/03/2026
79.08
80.83
78.85
79.48
+0.59%
153,164
07/31/2026
78.54
79.20
77.49
79.01
+0.04%
210,839
07/30/2026
79.40
80.55
78.75
78.98
-1.00%
163,363
07/29/2026
81.27
81.98
79.54
79.77
-2.06%
190,162
07/28/2026
82.05
83.17
81.36
81.45
+0.47%
275,380
07/27/2026
81.64
82.10
80.87
81.08
-0.98%
107,700
07/24/2026
82.57
83.07
81.53
81.88
+0.02%
139,342
07/23/2026
81.71
83.29
81.63
81.86
-0.71%
396,886
07/22/2026
80.74
82.58
80.74
82.45
+2.71%
155,491
07/21/2026
80.24
80.73
79.56
80.27
-0.63%
222,454
07/20/2026
80.46
81.20
79.97
80.78
+0.32%
124,535
07/17/2026
81.99
83.50
80.23
80.52
-1.15%
165,921
07/16/2026
79.97
81.78
79.97
81.45
+1.85%
166,453
07/15/2026
80.32
81.64
79.80
79.97
-0.83%
150,658
07/14/2026
81.83
81.95
80.17
80.64
-1.22%
171,841
07/13/2026
81.47
81.99
81.36
81.63
+0.49%
145,683
07/10/2026
81.39
81.80
80.79
81.24
+0.04%
105,830
07/09/2026
81.53
82.38
81.17
81.21
-0.56%
174,512
07/08/2026
83.11
83.11
80.83
81.66
-1.05%
305,606
07/07/2026
83.27
84.74
82.51
82.53
+0.13%
211,503
07/06/2026
83.30
83.74
81.84
82.42
-1.51%
270,693
07/02/2026
80.94
83.74
80.75
83.68
+3.85%
277,689
07/01/2026
81.01
81.17
80.21
80.58
-0.53%
423,866
06/30/2026
79.82
81.64
78.93
81.01
+1.62%
554,937
06/29/2026
78.94
80.14
77.86
79.72
+0.58%
372,479
06/26/2026
79.00
79.86
78.55
79.26
+1.17%
1,266,087
06/25/2026
78.45
79.43
77.71
78.34
+0.17%
199,035
06/24/2026
77.30
78.40
77.30
78.20
+1.88%
217,832
06/23/2026
76.28
77.24
75.84
76.76
+1.66%
249,554
06/22/2026
75.16
76.22
75.16
75.51
+0.12%
173,790
06/18/2026
75.57
76.74
74.71
75.42
+0.25%
623,887
06/17/2026
75.87
76.29
74.56
75.23
-1.53%
237,474
06/16/2026
76.00
77.93
75.76
76.41
+0.13%
207,576
06/15/2026
76.47
78.05
75.16
76.31
-1.09%
275,572
06/12/2026
76.20
77.87
76.16
77.15
+1.25%
204,444
06/11/2026
77.47
78.23
76.17
76.20
-1.33%
209,967
06/10/2026
77.36
78.32
76.26
77.22
+1.00%
229,471
06/09/2026
75.63
77.96
75.63
76.46
+1.33%
228,943
06/08/2026
75.48
76.74
75.34
75.45
+0.38%
326,060
06/05/2026
73.81
75.57
73.37
75.16
+2.44%
315,889
06/04/2026
73.51
73.94
72.23
73.38
+0.61%
318,908
06/03/2026
73.50
74.71
72.80
72.93
-1.33%
418,504
06/02/2026
72.94
74.09
71.86
73.91
+2.44%
262,366
06/01/2026
73.86
74.30
71.69
72.15
-3.19%
395,097
06/01/2026
$0.48 Dividend
05/29/2026
74.39
74.83
73.92
74.53
-0.13%
427,479
05/28/2026
75.03
75.82
74.53
74.63
-1.02%
302,627
05/27/2026
74.92
75.70
74.77
75.40
+0.50%
198,809
05/26/2026
75.40
75.71
74.70
75.03
-0.08%
175,761
05/22/2026
74.88
75.48
74.14
75.09
+0.09%
345,527
05/21/2026
74.41
75.02
74.05
75.02
+0.22%
418,924
05/20/2026
74.63
75.02
73.86
74.85
+0.29%
439,465
05/19/2026
73.87
75.04
73.34
74.63
+0.80%
463,179
05/18/2026
73.36
74.23
73.13
74.04
+0.82%
295,316
05/15/2026
74.62
74.90
73.36
73.44
-1.78%
237,415