• $3.0B
    Market Cap
  • -8.23%
    1-Year Change
  • Utilities - Regulated Electric
    Industry
  • 1 Month
    -2.65%
    Low Price$78.66
    High Price$81.99
  • 3 Months
    +4.17%
    Low Price$72.63
    High Price$84.23
  • 1 Year
    -8.23%
    Low Price$71.99
    High Price$85.47
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
80.93
80.93
78.65
78.66
-2.26%
119,335
08/20/2026
80.85
81.58
80.45
80.48
-0.94%
89,814
08/19/2026
81.81
82.45
81.10
81.24
-0.01%
127,084
08/18/2026
81.61
82.26
81.18
81.25
+0.27%
145,021
08/17/2026
81.37
81.62
80.74
81.03
-0.86%
147,281
08/14/2026
81.00
82.23
80.85
81.73
+0.90%
122,070
08/13/2026
81.59
81.96
80.81
81.00
-0.39%
106,122
08/12/2026
81.04
82.02
80.01
81.32
+0.35%
125,592
08/11/2026
80.47
81.24
80.05
81.04
+0.71%
135,351
08/10/2026
81.02
81.23
80.00
80.47
-1.31%
211,298
08/07/2026
80.82
81.71
80.00
81.54
+0.85%
199,496
08/06/2026
81.03
81.47
79.71
80.85
+0.80%
189,423
08/05/2026
80.29
80.56
78.08
80.21
+0.38%
267,123
08/05/2026
$0.89 Earnings
08/04/2026
79.76
80.38
78.67
79.91
-0.12%
230,352
08/03/2026
79.60
81.37
79.37
80.00
+0.59%
153,164
07/31/2026
79.06
79.72
78.00
79.53
+0.04%
210,839
07/30/2026
79.92
81.08
79.27
79.50
-1.00%
163,363
07/29/2026
81.81
82.52
80.06
80.30
-2.06%
190,162
07/28/2026
82.59
83.72
81.90
81.99
+0.47%
275,380
07/27/2026
82.18
82.64
81.40
81.61
-0.98%
107,700
07/24/2026
83.11
83.62
82.07
82.42
+0.02%
139,342
07/23/2026
82.25
83.84
82.17
82.40
-0.71%
396,886
07/22/2026
81.27
83.12
81.27
82.99
+2.71%
155,491
07/21/2026
80.77
81.26
80.08
80.80
-0.63%
222,454
07/20/2026
80.99
81.73
80.50
81.31
+0.32%
124,535
07/17/2026
82.53
84.05
80.76
81.05
-1.15%
165,921
07/16/2026
80.50
82.32
80.50
81.99
+1.85%
166,453
07/15/2026
80.85
82.18
80.33
80.50
-0.83%
150,658
07/14/2026
82.37
82.49
80.70
81.17
-1.22%
171,841
07/13/2026
82.01
82.53
81.90
82.17
+0.49%
145,683
07/10/2026
81.93
82.34
81.32
81.77
+0.04%
105,830
07/09/2026
82.07
82.92
81.70
81.74
-0.56%
174,512
07/08/2026
83.66
83.66
81.36
82.20
-1.05%
305,606
07/07/2026
83.82
85.30
83.05
83.07
+0.13%
211,503
07/06/2026
83.85
84.29
82.38
82.96
-1.51%
270,693
07/02/2026
81.47
84.29
81.28
84.23
+3.85%
277,689
07/01/2026
81.54
81.71
80.74
81.11
-0.53%
423,866
06/30/2026
80.35
82.18
79.45
81.54
+1.62%
554,937
06/29/2026
79.46
80.67
78.37
80.24
+0.58%
372,479
06/26/2026
79.52
80.39
79.07
79.78
+1.17%
1,266,087
06/25/2026
78.97
79.96
78.22
78.86
+0.17%
199,035
06/24/2026
77.81
78.92
77.81
78.72
+1.88%
217,832
06/23/2026
76.78
77.75
76.34
77.27
+1.66%
249,554
06/22/2026
75.65
76.72
75.65
76.01
+0.12%
173,790
06/18/2026
76.07
77.25
75.20
75.92
+0.25%
623,887
06/17/2026
76.37
76.79
75.05
75.73
-1.53%
237,474
06/16/2026
76.50
78.44
76.26
76.91
+0.13%
207,576
06/15/2026
76.97
78.56
75.66
76.81
-1.09%
275,572
06/12/2026
76.70
78.39
76.66
77.66
+1.25%
204,444
06/11/2026
77.98
78.75
76.67
76.70
-1.33%
209,967
06/10/2026
77.87
78.84
76.76
77.73
+1.00%
229,471
06/09/2026
76.13
78.48
76.13
76.96
+1.33%
228,943
06/08/2026
75.98
77.25
75.84
75.95
+0.38%
326,060
06/05/2026
74.30
76.07
73.85
75.66
+2.44%
315,889
06/04/2026
73.99
74.43
72.71
73.86
+0.61%
318,908
06/03/2026
73.98
75.20
73.28
73.41
-1.33%
418,504
06/02/2026
73.43
74.58
72.34
74.40
+2.44%
262,366
06/01/2026
74.35
74.79
72.16
72.63
-3.19%
395,097
06/01/2026
$0.48 Dividend
05/29/2026
74.88
75.32
74.40
75.03
-0.13%
427,479
05/28/2026
75.52
76.32
75.03
75.12
-1.02%
302,627
05/27/2026
75.41
76.20
75.26
75.90
+0.50%
198,809
05/26/2026
75.90
76.21
75.19
75.52
-0.08%
175,761
05/22/2026
75.37
75.97
74.63
75.58
+0.09%
345,527
05/21/2026
74.90
75.51
74.54
75.51
+0.22%
418,924
05/20/2026
75.12
75.51
74.35
75.34
+0.29%
439,465
05/19/2026
74.36
75.53
73.82
75.12
+0.80%
463,179
05/18/2026
73.84
74.72
73.61
74.53
+0.82%
295,316
05/15/2026
75.11
75.39
73.84
73.92
-1.78%
237,415
05/14/2026
74.53
75.27
74.10
75.26
+1.12%
349,644
05/13/2026
74.03
74.80
73.63
74.43
-0.53%
338,729
05/12/2026
73.37
75.27
73.33
74.83
+1.99%
430,594
05/11/2026
73.41
73.97
72.77
73.37
+0.24%
266,627
05/08/2026
74.28
74.28
72.54
73.19
-1.34%
748,072
05/07/2026
77.37
77.37
74.04
74.18
-7.61%
1,939,665
05/06/2026
80.65
80.81
79.02
80.29
+0.06%
160,032
05/05/2026
79.50
81.11
79.04
80.24
+0.80%
158,632
05/05/2026
$1.32 Earnings
05/04/2026
79.70
80.91
79.04
79.61
-0.61%
159,134
05/01/2026
79.80
80.76
79.15
80.09
+0.47%
170,542
04/30/2026
78.03
79.76
78.03
79.72
+1.87%
230,246
04/29/2026
79.82
80.19
77.89
78.25
-2.80%
210,621
04/28/2026
81.39
81.47
79.80
80.51
-0.05%
197,574
04/27/2026
79.87
81.12
79.87
80.55
+1.10%
123,537
04/24/2026
79.91
80.72
79.38
79.68
-0.46%
123,808
04/23/2026
78.39
80.17
78.02
80.04
+2.43%
130,212
04/22/2026
78.16
78.73
77.64
78.15
-0.01%
183,343
04/21/2026
77.69
78.40
77.38
78.16
+0.40%
252,348
04/20/2026
76.65
78.70
76.65
77.85
+1.10%
289,851
04/17/2026
76.98
77.06
75.52
77.00
+0.26%
227,362
04/16/2026
76.69
77.33
76.54
76.80
-0.60%
249,281
04/15/2026
78.95
79.25
77.03
77.27
-2.67%
246,352
04/14/2026
79.35
79.78
78.25
79.39
+0.05%
101,626
04/13/2026
80.43
80.43
78.54
79.35
-1.14%
156,423
04/10/2026
80.27
80.59
79.77
80.26
-0.41%
97,202
04/09/2026
78.73
81.37
78.73
80.59
+1.63%
184,967
04/08/2026
78.68
79.35
78.35
79.30
+1.20%
218,569
04/07/2026
77.82
78.82
77.51
78.35
+0.56%
155,844
04/06/2026
77.91
78.35
77.58
77.92
-0.51%
132,751