S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

MANGOCEUTICALS (MGRX)

NASDAQ

$0.39-$0.03 (-8.06%)

Price as of Aug 21, 2026 7:56 PM EDT

$9.1M
Market Cap
-75.61%
1-Year Change
Health Information Services
Industry

1 Month
-10.40%

Low Price$0.29

High Price$0.59
3 Months
-3.65%

Low Price$0.29

High Price$0.59
1 Year
-75.61%

Low Price$0.16

High Price$2.74

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.38	0.43	0.37	0.42	+9.41%	1,145,849
08/20/2026	0.41	0.41	0.38	0.39	-7.75%	1,030,327
08/19/2026	0.45	0.47	0.42	0.42	-11.04%	1,041,381
08/18/2026	0.51	0.51	0.46	0.47	-11.14%	1,250,906
08/17/2026	0.49	0.55	0.49	0.53	-1.03%	1,905,102
08/14/2026	0.58	0.60	0.47	0.53	+0.23%	21,113,248
08/13/2026	0.52	0.59	0.52	0.53	+0.04%	27,618,090
08/13/2026	-$0.09 Earnings
08/12/2026	0.52	0.55	0.49	0.53	-2.38%	967,228
08/11/2026	0.57	0.60	0.54	0.55	-8.16%	1,370,778
08/10/2026	0.47	0.61	0.46	0.59	+20.81%	4,987,201
08/07/2026	0.48	0.49	0.45	0.49	-6.62%	4,270,732
08/06/2026	0.59	0.63	0.49	0.53	+23.85%	52,479,884
08/05/2026	0.41	0.47	0.40	0.43	-7.10%	62,970,790
08/04/2026	0.47	0.51	0.42	0.46	-14.55%	3,589,217
08/03/2026	0.43	0.56	0.42	0.54	-3.79%	15,123,761
07/31/2026	0.64	1.25	0.52	0.56	+89.75%	512,144,617
07/30/2026	0.42	0.42	0.26	0.29	-46.88%	80,544,825
07/29/2026	0.56	0.56	0.52	0.55	-0.59%	274,264
07/28/2026	0.54	0.60	0.54	0.56	+2.39%	650,385
07/27/2026	0.51	0.57	0.51	0.54	+4.28%	472,044
07/24/2026	0.55	0.57	0.51	0.52	-6.58%	466,997
07/23/2026	0.53	0.57	0.53	0.56	+9.08%	491,459
07/22/2026	0.48	0.57	0.47	0.51	+8.49%	1,035,585
07/21/2026	0.43	0.52	0.42	0.47	+11.85%	1,412,508
07/20/2026	0.42	0.45	0.41	0.42	+2.26%	224,911
07/17/2026	0.39	0.44	0.38	0.41	+6.05%	328,849
07/16/2026	0.39	0.40	0.37	0.39	+3.66%	226,241
07/15/2026	0.40	0.40	0.37	0.37	-4.29%	227,727
07/14/2026	0.35	0.40	0.35	0.39	+8.66%	2,834,123
07/13/2026	0.37	0.39	0.35	0.36	-1.32%	226,071
07/10/2026	0.39	0.39	0.37	0.37	-2.46%	73,938
07/09/2026	0.35	0.38	0.35	0.37	+4.12%	146,790
07/08/2026	0.38	0.38	0.34	0.36	-3.59%	233,181
07/07/2026	0.44	0.44	0.36	0.37	-15.10%	525,482
07/06/2026	0.44	0.45	0.42	0.44	-6.57%	451,393
07/02/2026	0.43	0.47	0.41	0.47	+10.33%	1,105,664
07/01/2026	0.37	0.43	0.37	0.43	+12.11%	554,380
06/30/2026	0.35	0.38	0.35	0.38	+4.11%	329,543
06/29/2026	0.35	0.39	0.35	0.37	-3.03%	502,840
06/26/2026	0.37	0.38	0.36	0.38	+1.78%	329,802
06/25/2026	0.35	0.39	0.35	0.37	+3.01%	699,719
06/24/2026	0.34	0.38	0.34	0.36	+3.46%	1,075,182
06/23/2026	0.29	0.36	0.27	0.35	+19.24%	10,172,377
06/22/2026	0.32	0.35	0.26	0.29	-8.14%	29,654,827
06/18/2026	0.33	0.34	0.30	0.32	-4.61%	440,412
06/17/2026	0.33	0.35	0.33	0.33	-0.57%	151,274
06/16/2026	0.35	0.37	0.33	0.33	-7.22%	177,874
06/15/2026	0.35	0.38	0.35	0.36	+0.93%	302,682
06/12/2026	0.36	0.38	0.35	0.36	-3.65%	212,163
06/11/2026	0.37	0.37	0.35	0.37	+2.80%	176,018
06/10/2026	0.35	0.41	0.34	0.36	+5.60%	279,772
06/09/2026	0.36	0.38	0.34	0.34	-6.06%	138,438
06/08/2026	0.37	0.38	0.36	0.36	+1.68%	132,030
06/05/2026	0.39	0.40	0.34	0.36	-8.30%	363,824
06/04/2026	0.37	0.41	0.37	0.39	+3.81%	257,795
06/03/2026	0.38	0.40	0.38	0.38	-2.09%	147,560
06/02/2026	0.41	0.42	0.37	0.38	-8.85%	1,024,847
06/01/2026	0.43	0.48	0.42	0.42	-2.28%	584,710
05/29/2026	0.48	0.50	0.42	0.43	-10.97%	434,647
05/28/2026	0.51	0.53	0.48	0.48	-2.56%	527,571
05/27/2026	0.52	0.56	0.49	0.50	-9.54%	461,462
05/26/2026	0.45	0.55	0.43	0.55	+21.51%	1,272,737
05/22/2026	0.44	0.48	0.42	0.45	+2.97%	502,517
05/21/2026	0.44	0.45	0.42	0.44	+2.58%	203,065
05/20/2026	0.41	0.45	0.40	0.43	+3.39%	292,343
05/19/2026	0.41	0.43	0.39	0.41	+1.98%	302,134
05/19/2026	-$0.22 Earnings
05/18/2026	0.42	0.46	0.40	0.41	-7.95%	484,825
05/15/2026	0.39	0.46	0.39	0.44	+11.93%	823,223
05/14/2026	0.34	0.42	0.34	0.39	+15.62%	938,988
05/13/2026	0.35	0.38	0.34	0.34	-1.59%	684,196
05/12/2026	0.43	0.46	0.35	0.35	-17.84%	687,763
05/11/2026	0.41	0.46	0.41	0.42	+2.31%	702,925
05/08/2026	0.35	0.47	0.30	0.41	+20.85%	4,435,826
05/07/2026	0.34	0.37	0.34	0.34	-3.11%	286,927
05/06/2026	0.31	0.39	0.31	0.35	+9.76%	1,069,825
05/05/2026	0.33	0.33	0.31	0.32	-5.38%	571,060
05/04/2026	0.32	0.35	0.31	0.34	+6.36%	464,243
05/01/2026	0.34	0.36	0.30	0.32	-6.53%	1,696,755
04/30/2026	0.35	0.36	0.33	0.34	+2.56%	579,999
04/29/2026	0.38	0.38	0.33	0.33	-7.94%	594,783
04/28/2026	0.39	0.41	0.34	0.36	-9.95%	329,922
04/27/2026	0.41	0.44	0.40	0.40	-4.12%	281,539
04/24/2026	0.41	0.44	0.40	0.42	+3.17%	193,494
04/23/2026	0.42	0.44	0.39	0.40	-10.16%	484,644
04/22/2026	0.48	0.50	0.45	0.45	-4.60%	374,879
04/21/2026	0.51	0.51	0.47	0.47	-7.49%	352,057
04/20/2026	0.42	0.51	0.42	0.51	+16.42%	698,196
04/17/2026	0.46	0.47	0.43	0.44	-7.42%	540,502
04/16/2026	0.41	0.50	0.40	0.47	+17.10%	1,805,812
04/15/2026	0.38	0.42	0.38	0.40	+4.12%	529,425
04/14/2026	0.41	0.41	0.38	0.39	-1.35%	519,839
04/13/2026	0.35	0.43	0.35	0.39	+15.68%	1,320,251
04/10/2026	0.36	0.36	0.34	0.34	0.00%	472,171
04/09/2026	0.34	0.37	0.33	0.34	+0.89%	231,618
04/08/2026	0.38	0.39	0.34	0.34	-8.67%	541,672
04/07/2026	0.38	0.40	0.35	0.37	-3.91%	986,114
04/06/2026	0.32	0.39	0.32	0.38	+13.61%	1,117,418
04/02/2026	0.34	0.36	0.33	0.34	-6.11%	521,324