MGRX
MANGOCEUTICALS (MGRX)
NASDAQ
$0.33-$0.01 (-4.03%)
Price as of Jun 23, 2026 7:59 PM EDT
  • $5.0M
    Market Cap
  • -84.35%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    -35.48%
    Low Price$0.29
    High Price$0.55
  • 3 Months
    +79.63%
    Low Price$0.29
    High Price$0.55
  • 1 Year
    -84.35%
    Low Price$0.16
    High Price$2.74
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.29
0.36
0.27
0.35
+19.24%
10,172,377
06/22/2026
0.32
0.35
0.26
0.29
-8.14%
29,654,827
06/18/2026
0.33
0.34
0.30
0.32
-4.61%
440,412
06/17/2026
0.33
0.35
0.33
0.33
-0.57%
151,274
06/16/2026
0.35
0.37
0.33
0.33
-7.22%
177,874
06/15/2026
0.35
0.38
0.35
0.36
+0.93%
302,682
06/12/2026
0.36
0.38
0.35
0.36
-3.65%
212,163
06/11/2026
0.37
0.37
0.35
0.37
+2.80%
176,018
06/10/2026
0.35
0.41
0.34
0.36
+5.60%
279,772
06/09/2026
0.36
0.38
0.34
0.34
-6.06%
138,438
06/08/2026
0.37
0.38
0.36
0.36
+1.68%
132,030
06/05/2026
0.39
0.40
0.34
0.36
-8.30%
363,824
06/04/2026
0.37
0.41
0.37
0.39
+3.81%
257,795
06/03/2026
0.38
0.40
0.38
0.38
-2.09%
147,560
06/02/2026
0.41
0.42
0.37
0.38
-8.85%
1,024,847
06/01/2026
0.43
0.48
0.42
0.42
-2.28%
584,710
05/29/2026
0.48
0.50
0.42
0.43
-10.97%
434,647
05/28/2026
0.51
0.53
0.48
0.48
-2.56%
527,571
05/27/2026
0.52
0.56
0.49
0.50
-9.54%
461,462
05/26/2026
0.45
0.55
0.43
0.55
+21.51%
1,272,737
05/22/2026
0.44
0.48
0.42
0.45
+2.97%
502,517
05/21/2026
0.44
0.45
0.42
0.44
+2.58%
203,065
05/20/2026
0.41
0.45
0.40
0.43
+3.39%
292,343
05/19/2026
0.41
0.43
0.39
0.41
+1.98%
302,134
05/19/2026
-$0.22 Earnings
05/18/2026
0.42
0.46
0.40
0.41
-7.95%
484,825
05/15/2026
0.39
0.46
0.39
0.44
+11.93%
823,223
05/14/2026
0.34
0.42
0.34
0.39
+15.62%
938,988
05/13/2026
0.35
0.38
0.34
0.34
-1.59%
684,196
05/12/2026
0.43
0.46
0.35
0.35
-17.84%
687,763
05/11/2026
0.41
0.46
0.41
0.42
+2.31%
702,925
05/08/2026
0.35
0.47
0.30
0.41
+20.85%
4,435,826
05/07/2026
0.34
0.37
0.34
0.34
-3.11%
286,927
05/06/2026
0.31
0.39
0.31
0.35
+9.76%
1,069,825
05/05/2026
0.33
0.33
0.31
0.32
-5.38%
571,060
05/04/2026
0.32
0.35
0.31
0.34
+6.36%
464,243
05/01/2026
0.34
0.36
0.30
0.32
-6.53%
1,696,755
04/30/2026
0.35
0.36
0.33
0.34
+2.56%
579,999
04/29/2026
0.38
0.38
0.33
0.33
-7.94%
594,783
04/28/2026
0.39
0.41
0.34
0.36
-9.95%
329,922
04/27/2026
0.41
0.44
0.40
0.40
-4.12%
281,539
04/24/2026
0.41
0.44
0.40
0.42
+3.17%
193,494
04/23/2026
0.42
0.44
0.39
0.40
-10.16%
484,644
04/22/2026
0.48
0.50
0.45
0.45
-4.60%
374,879
04/21/2026
0.51
0.51
0.47
0.47
-7.49%
352,057
04/20/2026
0.42
0.51
0.42
0.51
+16.42%
698,196
04/17/2026
0.46
0.47
0.43
0.44
-7.42%
540,502
04/16/2026
0.41
0.50
0.40
0.47
+17.10%
1,805,812
04/15/2026
0.38
0.42
0.38
0.40
+4.12%
529,425
04/14/2026
0.41
0.41
0.38
0.39
-1.35%
519,839
04/13/2026
0.35
0.43
0.35
0.39
+15.68%
1,320,251
04/10/2026
0.36
0.36
0.34
0.34
0.00%
472,171
04/09/2026
0.34
0.37
0.33
0.34
+0.89%
231,618
04/08/2026
0.38
0.39
0.34
0.34
-8.67%
541,672
04/07/2026
0.38
0.40
0.35
0.37
-3.91%
986,114
04/06/2026
0.32
0.39
0.32
0.38
+13.61%
1,117,418
04/02/2026
0.34
0.36
0.33
0.34
-6.11%
521,324
04/01/2026
0.36
0.37
0.35
0.36
-0.03%
765,664
04/01/2026
-$0.13 Earnings
03/31/2026
0.41
0.45
0.36
0.36
-15.81%
1,341,275
03/30/2026
0.45
0.49
0.35
0.43
-12.23%
2,931,872
03/27/2026
0.34
0.49
0.34
0.49
+31.70%
6,864,407
03/26/2026
0.33
0.37
0.32
0.37
+12.60%
2,582,000
03/25/2026
0.29
0.33
0.29
0.33
+8.31%
2,667,473
03/24/2026
0.29
0.32
0.27
0.30
-6.27%
8,203,403
03/23/2026
0.39
0.41
0.32
0.32
+99.81%
310,175,680
03/20/2026
0.35
0.35
0.16
0.16
-54.51%
3,851,783
03/19/2026
0.34
0.36
0.33
0.36
-4.33%
388,180
03/18/2026
0.37
0.39
0.33
0.37
-6.95%
938,186
03/17/2026
0.39
0.40
0.38
0.40
-0.99%
4,442,789
03/16/2026
0.37
0.40
0.35
0.40
+5.18%
703,000
03/13/2026
0.40
0.40
0.36
0.38
-2.31%
519,613
03/12/2026
0.37
0.41
0.36
0.39
+2.37%
664,442
03/11/2026
0.35
0.41
0.35
0.38
+9.09%
958,980
03/10/2026
0.33
0.37
0.33
0.35
+1.53%
1,156,992
03/09/2026
0.40
0.40
0.34
0.35
-7.02%
7,828,060
03/06/2026
0.35
0.37
0.34
0.37
+0.27%
22,873,534
03/05/2026
0.37
0.40
0.37
0.37
-2.95%
535,197
03/04/2026
0.38
0.41
0.38
0.38
-5.57%
732,323
03/03/2026
0.47
0.50
0.38
0.41
-18.92%
1,909,352
03/02/2026
0.49
0.53
0.49
0.50
-6.43%
846,145
02/27/2026
0.50
0.55
0.50
0.54
+3.08%
1,888,504
02/26/2026
0.52
0.52
0.48
0.52
+3.80%
1,747,666
02/25/2026
0.49
0.52
0.48
0.50
-4.49%
1,887,464
02/24/2026
0.48
0.53
0.48
0.52
-3.94%
3,640,638
02/23/2026
0.52
0.55
0.47
0.55
+2.83%
11,707,383
02/20/2026
0.62
0.69
0.48
0.53
+48.83%
349,214,525
02/19/2026
0.36
0.37
0.35
0.36
-1.08%
7,960,352
02/18/2026
0.39
0.39
0.36
0.36
-5.26%
186,122
02/17/2026
0.41
0.41
0.37
0.38
-4.04%
93,220
02/13/2026
0.39
0.41
0.39
0.40
+0.30%
85,766
02/12/2026
0.37
0.45
0.37
0.39
+3.89%
279,498
02/11/2026
0.40
0.40
0.36
0.38
+0.26%
162,089
02/10/2026
0.38
0.44
0.38
0.38
0.00%
198,572
02/09/2026
0.37
0.42
0.37
0.38
-0.79%
195,398
02/06/2026
0.37
0.41
0.35
0.38
+12.32%
206,141
02/05/2026
0.35
0.43
0.34
0.34
-4.44%
249,121
02/04/2026
0.41
0.43
0.35
0.36
-8.98%
194,122
02/03/2026
0.41
0.43
0.37
0.39
-8.82%
284,778
02/02/2026
0.37
0.47
0.35
0.43
+18.78%
1,733,224