MGTX
MEIRAGTX (MGTX)
NASDAQ
$14.35+$0.010 (+0.07%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $635.0M
    Market Cap
  • 83.14%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +14.54%
    Low Price$11.62
    High Price$14.97
  • 3 Months
    +51.11%
    Low Price$9.00
    High Price$14.97
  • 1 Year
    +83.14%
    Low Price$6.99
    High Price$14.97
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
14.70
14.85
14.10
14.34
-1.38%
635,484
08/20/2026
14.93
15.01
14.50
14.54
-2.87%
861,869
08/19/2026
14.29
15.05
14.08
14.97
+7.78%
1,096,973
08/18/2026
13.67
14.01
13.53
13.89
+0.87%
775,667
08/17/2026
13.55
13.91
13.11
13.77
+1.85%
817,210
08/14/2026
12.46
13.77
12.39
13.52
+6.71%
809,173
08/13/2026
14.19
14.31
12.62
12.67
-2.24%
795,631
08/13/2026
$1.71 Earnings
08/12/2026
13.14
13.21
12.87
12.96
-0.69%
274,581
08/11/2026
13.18
13.23
12.81
13.05
+0.23%
288,627
08/10/2026
13.35
13.35
12.91
13.02
-0.38%
310,838
08/07/2026
13.02
13.11
12.70
13.07
+2.19%
392,263
08/06/2026
12.55
12.93
12.46
12.79
+1.91%
354,383
08/05/2026
12.40
12.61
12.29
12.55
+2.12%
420,147
08/04/2026
12.06
12.35
11.92
12.29
+3.45%
573,146
08/03/2026
11.76
11.96
11.28
11.88
+0.76%
489,490
07/31/2026
11.90
11.96
11.41
11.79
-1.59%
516,778
07/30/2026
11.62
12.06
11.59
11.98
+3.10%
458,027
07/29/2026
11.70
11.97
11.42
11.62
-1.69%
520,238
07/28/2026
12.31
12.37
11.77
11.82
-3.90%
460,782
07/27/2026
12.28
12.76
11.84
12.30
+4.50%
585,798
07/24/2026
12.13
12.33
11.69
11.77
-2.73%
497,312
07/23/2026
11.94
12.27
11.88
12.10
-0.49%
379,358
07/22/2026
12.25
12.50
12.09
12.16
-2.88%
383,025
07/21/2026
12.22
12.65
12.00
12.52
+2.54%
406,615
07/20/2026
12.48
12.87
12.11
12.21
-1.85%
482,073
07/17/2026
12.03
12.68
11.88
12.44
+0.89%
461,080
07/16/2026
12.38
12.52
12.09
12.33
-1.83%
563,367
07/15/2026
12.50
12.76
12.24
12.56
+0.96%
632,032
07/14/2026
12.57
12.78
12.22
12.44
+0.81%
1,271,419
07/13/2026
13.06
13.16
12.17
12.34
-7.84%
1,727,922
07/10/2026
13.86
14.03
13.14
13.39
-3.95%
735,734
07/09/2026
14.16
14.52
13.39
13.94
-1.41%
1,149,690
07/08/2026
14.44
14.75
13.64
14.14
-3.55%
804,843
07/07/2026
13.33
15.35
13.00
14.66
+5.54%
2,019,323
07/06/2026
13.83
14.42
13.83
13.89
-0.22%
656,953
07/02/2026
12.95
13.94
12.78
13.92
+8.75%
1,121,345
07/01/2026
13.36
13.67
12.67
12.80
-5.26%
1,505,783
06/30/2026
12.62
13.63
12.42
13.51
+7.74%
1,766,020
06/29/2026
12.15
12.57
12.10
12.54
+3.55%
682,559
06/26/2026
11.54
12.19
11.51
12.11
+5.03%
4,775,428
06/25/2026
11.60
12.25
11.47
11.53
-0.60%
774,183
06/24/2026
11.96
12.28
11.55
11.60
-1.78%
1,314,602
06/23/2026
11.35
11.90
11.28
11.81
+2.87%
1,147,571
06/22/2026
11.48
11.81
11.18
11.48
+1.41%
1,292,749
06/18/2026
10.73
11.75
10.61
11.32
+8.74%
2,519,936
06/17/2026
10.00
10.79
10.00
10.41
+7.21%
1,013,899
06/16/2026
9.80
9.94
9.51
9.71
-0.41%
499,948
06/15/2026
9.78
9.96
9.56
9.75
+1.67%
634,638
06/12/2026
9.70
9.84
9.53
9.59
-0.10%
465,357
06/11/2026
9.17
9.78
8.90
9.60
+5.03%
876,148
06/10/2026
9.12
9.46
8.96
9.14
-0.76%
437,915
06/09/2026
9.29
9.49
8.89
9.21
+1.32%
593,022
06/08/2026
9.18
9.34
8.97
9.09
+1.00%
479,172
06/05/2026
9.57
9.69
8.94
9.00
-5.96%
693,693
06/04/2026
9.45
9.77
9.27
9.57
+1.92%
572,423
06/03/2026
9.20
9.43
9.10
9.39
+1.62%
492,666
06/02/2026
9.62
9.80
9.19
9.24
-5.71%
790,924
06/01/2026
10.53
10.63
9.77
9.80
-7.98%
757,813
05/29/2026
10.03
10.71
9.92
10.65
+6.50%
2,288,658
05/28/2026
9.87
10.08
9.80
10.00
+1.11%
704,519
05/27/2026
9.73
9.98
9.63
9.89
+3.02%
715,945
05/26/2026
9.40
9.67
9.29
9.60
+3.90%
619,272
05/22/2026
9.50
9.57
9.20
9.24
-2.63%
383,928
05/21/2026
9.44
9.80
9.44
9.49
-0.94%
411,109
05/20/2026
9.44
9.70
9.33
9.58
+4.93%
792,980
05/19/2026
9.27
9.33
8.95
9.13
-2.87%
3,016,935
05/18/2026
9.52
9.70
9.23
9.40
0.00%
616,444
05/15/2026
9.88
9.94
9.36
9.40
-5.53%
768,588
05/14/2026
9.98
10.16
9.50
9.95
-0.20%
904,081
05/14/2026
-$0.57 Earnings
05/13/2026
9.76
10.11
9.76
9.97
+1.84%
365,972
05/12/2026
9.70
9.95
9.62
9.79
-1.11%
359,413
05/11/2026
9.84
10.23
9.80
9.90
+0.81%
687,224
05/08/2026
9.72
9.99
9.64
9.82
+1.45%
380,411
05/07/2026
9.90
9.98
9.48
9.68
-2.22%
435,679
05/06/2026
9.89
10.13
9.64
9.90
+1.54%
494,713
05/05/2026
9.86
10.08
9.63
9.75
+0.52%
480,409
05/04/2026
9.40
9.82
9.02
9.70
+3.08%
467,780
05/01/2026
9.17
9.50
9.00
9.41
+2.06%
498,531
04/30/2026
9.01
9.44
8.99
9.22
+3.02%
641,841
04/29/2026
8.96
9.09
8.75
8.95
-1.43%
835,521
04/28/2026
9.14
9.35
9.00
9.08
-0.55%
576,858
04/27/2026
9.14
9.62
8.97
9.13
-1.08%
665,899
04/24/2026
9.42
9.53
9.01
9.23
-0.97%
673,400
04/23/2026
10.04
10.09
9.19
9.32
-7.08%
1,033,360
04/22/2026
10.58
10.59
9.94
10.03
-1.38%
1,002,740
04/21/2026
10.55
10.64
9.95
10.17
-3.42%
1,262,073
04/20/2026
10.06
10.60
9.92
10.53
+4.05%
1,453,831
04/17/2026
9.65
10.33
9.61
10.12
+6.75%
2,285,729
04/16/2026
9.55
10.05
8.75
9.48
-15.73%
4,424,316
04/15/2026
11.40
11.85
11.07
11.25
-0.35%
711,492
04/14/2026
9.78
11.59
9.73
11.29
+17.24%
1,211,292
04/13/2026
8.99
9.65
8.97
9.63
+7.36%
437,011
04/10/2026
9.36
9.43
8.88
8.97
-3.96%
518,060
04/09/2026
9.28
9.50
9.22
9.34
-0.53%
404,926
04/08/2026
9.64
9.71
9.30
9.39
-1.26%
804,332
04/07/2026
9.36
9.52
9.10
9.51
-0.11%
635,733
04/06/2026
9.21
9.88
9.15
9.52
+3.70%
1,129,665
04/02/2026
8.89
9.42
8.89
9.18
+0.99%
1,094,807