• $111.8M
    Market Cap
  • 10.64%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.55%
    Low Price$16.97
    High Price$17.68
  • 3 Months
    -0.64%
    Low Price$16.10
    High Price$17.92
  • 1 Year
    +7.86%
    Low Price$15.77
    High Price$18.48
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
17.05
17.15
17.05
17.15
-0.46%
1,366
06/02/2026
17.15
17.25
17.02
17.23
-0.98%
1,900
06/01/2026
17.39
17.40
17.35
17.40
+0.58%
1,993
05/29/2026
17.30
17.49
17.30
17.30
+1.94%
2,663
05/28/2026
17.29
17.30
16.78
16.97
-1.91%
8,190
05/26/2026
17.41
17.41
17.30
17.30
-0.86%
3,295
05/22/2026
17.60
17.60
17.30
17.45
-0.85%
3,918
05/21/2026
17.61
17.61
17.60
17.60
+0.28%
2,459
05/20/2026
17.38
17.55
17.30
17.55
+0.98%
3,768
05/19/2026
17.41
17.41
17.30
17.38
-0.17%
2,022
05/18/2026
17.56
17.56
17.41
17.41
-1.47%
1,004
05/15/2026
17.69
17.69
17.66
17.67
+0.11%
1,794
05/14/2026
17.67
17.67
17.65
17.65
+1.09%
998
05/13/2026
17.67
17.67
17.46
17.46
-0.48%
1,085
05/12/2026
17.55
17.55
17.55
17.55
+0.83%
280
05/11/2026
17.55
17.55
17.40
17.40
-1.53%
1,913
05/08/2026
17.67
17.67
17.66
17.67
-0.06%
1,147
05/07/2026
17.55
17.68
17.55
17.68
+2.20%
1,116
05/07/2026
$0.10 Dividend
05/06/2026
17.43
17.43
17.30
17.30
0.00%
2,000
05/05/2026
17.59
17.59
17.15
17.30
-0.11%
8,057
05/04/2026
17.32
17.32
17.32
17.32
+0.11%
405
04/30/2026
17.30
17.30
17.30
17.30
-1.37%
2,073
04/29/2026
17.54
17.65
17.54
17.54
+1.33%
2,227
04/28/2026
17.35
17.44
17.31
17.31
-0.23%
3,730
04/27/2026
17.17
17.65
17.12
17.35
-1.69%
1,230
04/24/2026
17.68
17.68
17.65
17.65
+1.31%
825
04/23/2026
17.75
17.75
17.42
17.42
-2.12%
4,740
04/23/2026
$0.48 Earnings
04/22/2026
17.65
17.80
17.65
17.80
+0.85%
676
04/21/2026
17.64
17.65
17.64
17.65
+1.49%
1,417
04/20/2026
17.85
17.85
17.39
17.39
-1.82%
1,497
04/17/2026
17.55
17.89
17.55
17.71
+0.37%
1,265
04/16/2026
17.65
17.65
17.65
17.65
+0.74%
391
04/14/2026
17.38
17.90
17.25
17.52
-0.78%
10,746
04/13/2026
17.54
17.74
17.54
17.66
-0.68%
4,664
04/10/2026
17.79
17.79
17.78
17.78
+2.17%
949
04/09/2026
17.02
17.88
17.02
17.40
-0.96%
3,685
04/08/2026
17.54
17.88
16.97
17.57
+1.44%
6,271
04/07/2026
16.89
17.40
16.89
17.32
+0.17%
4,225
04/06/2026
17.45
17.89
17.26
17.29
-0.91%
2,534
04/01/2026
17.02
17.65
16.85
17.45
+1.39%
7,393
03/31/2026
17.65
17.65
17.13
17.21
-1.54%
3,480
03/30/2026
17.48
17.48
17.46
17.48
0.00%
2,852
03/27/2026
17.52
17.52
17.48
17.48
+0.57%
2,137
03/26/2026
17.15
17.38
17.02
17.38
+1.33%
4,414
03/25/2026
16.90
17.23
16.90
17.15
+4.29%
2,967
03/24/2026
16.99
16.99
16.43
16.44
-0.78%
2,481
03/23/2026
16.61
16.64
16.42
16.57
+3.54%
2,891
03/20/2026
17.01
17.01
15.94
16.01
-6.40%
66,486
03/18/2026
17.25
17.25
17.10
17.10
-4.02%
1,261
03/17/2026
17.80
17.82
17.80
17.82
+1.64%
2,742
03/16/2026
17.38
17.53
17.18
17.53
+2.04%
7,054
03/12/2026
17.48
17.48
16.95
17.18
+0.68%
3,402
03/11/2026
17.38
17.38
16.92
17.06
-1.77%
13,799
03/10/2026
17.08
17.85
16.72
17.37
+1.10%
88,384
03/09/2026
17.31
17.65
17.01
17.18
-1.37%
5,130
03/06/2026
17.42
17.42
17.42
17.42
+1.51%
985
03/05/2026
17.16
17.16
17.16
17.16
-1.37%
436
03/04/2026
17.40
18.07
17.40
17.40
0.00%
2,620
03/03/2026
17.40
17.40
17.40
17.40
-0.06%
291
03/02/2026
17.41
17.41
17.41
17.41
-0.06%
597
02/27/2026
17.40
17.45
17.40
17.42
-1.42%
1,878
02/26/2026
17.98
18.24
17.40
17.67
+0.81%
10,858
02/25/2026
18.05
18.06
17.53
17.53
-4.44%
8,033
02/20/2026
18.34
18.34
18.34
18.34
+1.54%
487
02/19/2026
18.14
18.14
17.91
18.07
+0.89%
1,124
02/18/2026
18.00
18.00
17.91
17.91
+0.06%
766
02/17/2026
17.90
17.90
17.90
17.90
-1.10%
821
02/13/2026
18.10
18.11
18.10
18.10
-1.52%
2,242
02/12/2026
18.38
18.38
18.37
18.37
+3.24%
550
02/12/2026
$0.10 Dividend
02/11/2026
18.21
19.77
17.80
17.80
-1.10%
22,712
02/10/2026
18.19
18.19
17.99
17.99
0.00%
6,739
02/09/2026
18.05
18.24
17.99
17.99
-1.09%
4,602
02/06/2026
18.26
18.29
18.01
18.19
+0.82%
12,504
02/05/2026
17.90
18.04
17.90
18.04
+2.82%
4,410
02/04/2026
17.75
18.04
17.55
17.55
0.00%
10,742
02/02/2026
17.58
17.58
17.55
17.55
+0.74%
1,107
01/30/2026
17.42
17.50
17.42
17.42
+0.20%
2,156
01/29/2026
17.38
17.39
17.01
17.39
-1.65%
1,994
01/29/2026
$0.50 Earnings
01/28/2026
17.69
17.69
17.02
17.68
+0.45%
2,269
01/27/2026
17.40
17.60
16.94
17.60
-0.39%
2,254
01/26/2026
17.33
17.67
17.28
17.67
+1.36%
1,119
01/22/2026
17.37
17.44
17.37
17.43
0.00%
3,316
01/21/2026
17.37
17.43
17.37
17.43
+0.34%
1,551
01/20/2026
17.71
17.74
17.37
17.37
-0.40%
853
01/16/2026
17.44
17.44
17.44
17.44
-0.22%
1,114
01/15/2026
17.48
17.48
17.48
17.48
+1.03%
145
01/14/2026
17.42
17.42
17.30
17.30
-2.67%
1,876
01/12/2026
17.67
17.79
17.67
17.78
+1.75%
1,440
01/09/2026
17.50
17.50
17.30
17.47
+0.67%
1,927
01/08/2026
17.29
17.36
17.29
17.36
+0.76%
1,184
01/07/2026
17.22
17.22
17.22
17.22
-0.51%
1,272
01/06/2026
17.41
17.41
17.18
17.31
-1.35%
900
01/05/2026
17.55
17.55
17.55
17.55
+1.18%
586
01/02/2026
17.35
17.35
17.35
17.35
+1.52%
442
12/31/2025
17.09
17.09
17.09
17.09
-1.45%
384
12/30/2025
17.34
17.34
17.34
17.34
-0.71%
229