MIAX | MIAMI INTL | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

MIAMI INTL (MIAX)

NYSE

$33.00-$0.76 (-2.24%)

Price as of Oct 02, 2026 4:00 PM EDT

$3.3B
Market Cap
-17.74%
1-Year Change
Capital Markets
Industry

1 Month
-19.85%

Low Price$33.50

High Price$43.46
3 Months
-13.57%

Low Price$33.50

High Price$47.04
1 Year
-17.74%

Low Price$33.50

High Price$56.84

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	33.70	34.47	33.51	33.75	+0.75%	1,874,454
09/30/2026	33.75	34.24	33.49	33.50	-1.09%	1,287,066
09/29/2026	34.10	35.24	33.52	33.87	-0.12%	1,451,894
09/28/2026	34.62	34.65	33.74	33.91	-2.84%	1,446,914
09/25/2026	35.57	35.89	34.53	34.90	-2.08%	1,589,648
09/24/2026	36.01	36.17	35.33	35.64	-0.70%	1,323,038
09/23/2026	36.50	37.08	35.83	35.89	-2.37%	1,164,439
09/22/2026	38.09	38.23	36.61	36.76	-2.85%	1,393,550
09/21/2026	39.73	39.73	37.59	37.84	-2.45%	1,152,439
09/18/2026	37.64	39.19	37.40	38.79	+3.00%	6,896,100
09/17/2026	38.47	38.47	37.58	37.66	-1.00%	1,448,122
09/16/2026	39.41	39.67	37.83	38.04	-3.72%	1,901,748
09/15/2026	41.48	41.59	39.19	39.51	-5.41%	1,401,230
09/14/2026	41.90	42.86	41.49	41.77	+0.72%	978,069
09/11/2026	43.02	43.02	40.88	41.47	-2.52%	1,421,537
09/10/2026	43.05	43.50	42.06	42.54	-0.82%	801,258
09/09/2026	43.51	43.82	42.79	42.89	-1.31%	1,189,238
09/08/2026	42.32	44.23	42.12	43.46	+2.52%	1,483,711
09/04/2026	41.78	42.61	41.78	42.39	-0.75%	830,553
09/03/2026	41.28	43.25	41.15	42.71	+5.15%	1,956,735
09/02/2026	42.23	42.23	39.66	40.62	-3.54%	2,303,488
09/01/2026	41.25	43.15	41.06	42.11	-1.77%	1,359,610
08/31/2026	42.64	43.25	42.13	42.87	-0.30%	2,297,068
08/28/2026	44.05	44.26	42.97	43.00	-2.38%	921,095
08/27/2026	43.36	44.16	43.03	44.05	+1.52%	964,439
08/26/2026	44.12	44.77	42.26	43.39	-2.14%	1,349,129
08/25/2026	44.56	44.56	43.61	44.34	+0.70%	775,430
08/24/2026	42.60	44.05	42.44	44.03	+3.38%	826,832
08/21/2026	41.62	43.55	41.30	42.59	+3.07%	1,120,835
08/20/2026	41.00	42.39	40.89	41.32	+1.77%	1,402,202
08/19/2026	41.78	42.66	38.71	40.60	-3.13%	2,031,634
08/18/2026	42.86	43.04	41.85	41.91	-1.18%	697,128
08/17/2026	43.33	43.75	42.24	42.41	-2.55%	843,584
08/14/2026	43.85	43.85	43.05	43.52	-0.87%	652,245
08/13/2026	42.88	44.48	42.88	43.90	+0.97%	786,923
08/12/2026	42.17	44.22	41.84	43.48	+2.74%	1,639,160
08/11/2026	43.53	44.00	41.83	42.32	-2.91%	1,530,384
08/10/2026	43.51	45.80	43.40	43.59	-1.45%	1,736,035
08/07/2026	44.84	45.93	43.97	44.23	-2.71%	1,053,617
08/06/2026	46.19	47.50	43.34	45.46	-1.09%	1,946,621
08/05/2026	45.90	46.67	45.74	45.96	+1.37%	1,748,148
08/05/2026	$0.48 Earnings
08/04/2026	46.50	46.91	45.05	45.34	-3.18%	1,500,460
08/03/2026	47.13	47.48	46.50	46.83	-0.45%	1,070,488
07/31/2026	46.00	47.32	45.16	47.04	+2.26%	1,350,589
07/30/2026	46.22	46.50	45.66	46.00	-0.86%	730,358
07/29/2026	46.79	46.89	45.54	46.40	+0.43%	1,414,598
07/28/2026	43.30	46.22	43.20	46.20	+6.40%	1,886,213
07/27/2026	43.20	43.58	42.19	43.42	+1.50%	1,238,720
07/24/2026	41.93	43.00	41.39	42.78	+2.66%	885,932
07/23/2026	41.18	41.93	40.66	41.67	-0.33%	1,243,045
07/22/2026	41.96	43.05	41.34	41.81	-0.29%	833,799
07/21/2026	42.00	42.69	41.16	41.93	-0.26%	890,840
07/20/2026	42.52	43.45	41.93	42.04	-0.69%	953,037
07/17/2026	41.85	43.43	41.68	42.33	-1.31%	1,212,998
07/16/2026	42.96	43.62	42.40	42.89	+1.08%	1,242,898
07/15/2026	41.48	42.81	41.48	42.43	+2.74%	1,016,923
07/14/2026	41.91	42.99	40.80	41.30	-2.39%	1,333,375
07/13/2026	42.90	43.74	41.40	42.31	-1.21%	1,424,906
07/10/2026	43.69	44.40	42.23	42.83	-0.37%	975,704
07/09/2026	42.00	43.18	41.06	42.99	+2.70%	1,345,958
07/08/2026	43.72	44.07	41.85	41.86	-4.25%	1,488,522
07/07/2026	42.02	44.16	41.73	43.72	+4.44%	2,183,795
07/06/2026	40.59	42.35	40.00	41.86	+2.50%	1,821,233
07/02/2026	39.35	41.83	38.54	40.84	+4.58%	2,915,038
07/01/2026	37.72	39.12	37.62	39.05	+5.09%	2,479,196
06/30/2026	36.69	37.24	36.12	37.16	+0.90%	1,990,621
06/29/2026	38.24	38.65	36.05	36.83	-2.87%	3,052,800
06/26/2026	36.60	38.21	36.33	37.92	+3.21%	10,560,237
06/25/2026	36.60	37.42	35.71	36.74	+0.69%	2,626,582
06/24/2026	36.18	37.37	35.71	36.49	+1.90%	2,263,660
06/23/2026	36.11	37.12	35.43	35.81	-2.29%	3,256,122
06/22/2026	37.51	38.32	36.31	36.65	-2.66%	2,753,450
06/18/2026	38.02	38.81	36.68	37.65	-0.40%	3,696,538
06/17/2026	40.12	40.70	37.53	37.80	-6.06%	3,519,282
06/16/2026	44.34	44.54	39.63	40.24	-8.77%	4,669,870
06/15/2026	44.74	45.24	43.28	44.11	+1.89%	2,029,975
06/12/2026	40.89	44.01	40.89	43.29	+4.89%	3,288,607
06/11/2026	41.18	42.79	40.80	41.27	+1.18%	1,949,556
06/10/2026	39.80	41.14	39.50	40.79	+2.49%	1,995,824
06/09/2026	38.89	40.41	38.89	39.80	+2.74%	2,501,301
06/08/2026	40.29	40.68	38.55	38.74	-1.20%	1,677,151
06/05/2026	39.80	41.16	38.48	39.21	-1.01%	1,813,345
06/04/2026	40.85	41.79	39.23	39.61	-1.79%	1,631,642
06/03/2026	42.50	42.78	39.87	40.33	-5.13%	2,257,269
06/02/2026	45.75	45.76	41.12	42.51	-7.79%	4,193,156
06/01/2026	47.58	48.35	46.07	46.10	-2.43%	843,032
05/29/2026	47.60	48.70	46.86	47.25	-1.07%	993,982
05/28/2026	50.18	50.18	47.56	47.76	-4.88%	1,092,015
05/27/2026	49.70	51.60	49.42	50.21	+2.03%	1,620,266
05/26/2026	51.51	51.73	49.21	49.21	-4.30%	1,115,099
05/22/2026	51.64	52.00	51.11	51.42	-0.04%	989,164
05/21/2026	51.78	52.60	51.32	51.44	-1.06%	1,025,118
05/20/2026	53.57	53.67	51.70	51.99	-2.48%	1,341,868
05/19/2026	53.80	54.54	53.01	53.31	-2.20%	1,249,431
05/18/2026	56.62	56.88	54.10	54.51	-2.94%	1,198,637
05/15/2026	56.20	57.14	55.17	56.16	-1.20%	1,232,646
05/14/2026	55.54	57.03	54.57	56.84	+2.95%	1,157,168
05/13/2026	52.52	55.90	51.40	55.21	+5.22%	1,698,767
05/12/2026	52.34	52.47	51.03	52.47	+0.54%	1,999,996