MIAX
MIAMI INTL (MIAX)
NYSE
$35.84-$0.81 (-2.22%)
Price as of Jun 23, 2026 2:26 PM EDT
  • $3.5B
    Market Cap
  • N/A
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -28.72%
    Low Price$36.65
    High Price$50.21
  • 3 Months
    -6.27%
    Low Price$36.65
    High Price$56.84
  • 1 Year
    N/A
    Low Price$30.74
    High Price$56.84
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
37.51
38.32
36.31
36.65
-2.66%
2,753,450
06/18/2026
38.02
38.81
36.68
37.65
-0.40%
3,696,538
06/17/2026
40.12
40.70
37.53
37.80
-6.06%
3,519,282
06/16/2026
44.34
44.54
39.63
40.24
-8.77%
4,669,870
06/15/2026
44.74
45.24
43.28
44.11
+1.89%
2,029,975
06/12/2026
40.89
44.01
40.89
43.29
+4.89%
3,288,607
06/11/2026
41.18
42.79
40.80
41.27
+1.18%
1,949,556
06/10/2026
39.80
41.14
39.50
40.79
+2.49%
1,995,824
06/09/2026
38.89
40.41
38.89
39.80
+2.74%
2,501,301
06/08/2026
40.29
40.68
38.55
38.74
-1.20%
1,677,151
06/05/2026
39.80
41.16
38.48
39.21
-1.01%
1,813,345
06/04/2026
40.85
41.79
39.23
39.61
-1.79%
1,631,642
06/03/2026
42.50
42.78
39.87
40.33
-5.13%
2,257,269
06/02/2026
45.75
45.76
41.12
42.51
-7.79%
4,193,156
06/01/2026
47.58
48.35
46.07
46.10
-2.43%
843,032
05/29/2026
47.60
48.70
46.86
47.25
-1.07%
993,982
05/28/2026
50.18
50.18
47.56
47.76
-4.88%
1,092,015
05/27/2026
49.70
51.60
49.42
50.21
+2.03%
1,620,266
05/26/2026
51.51
51.73
49.21
49.21
-4.30%
1,115,099
05/22/2026
51.64
52.00
51.11
51.42
-0.04%
989,164
05/21/2026
51.78
52.60
51.32
51.44
-1.06%
1,025,118
05/20/2026
53.57
53.67
51.70
51.99
-2.48%
1,341,868
05/19/2026
53.80
54.54
53.01
53.31
-2.20%
1,249,431
05/18/2026
56.62
56.88
54.10
54.51
-2.94%
1,198,637
05/15/2026
56.20
57.14
55.17
56.16
-1.20%
1,232,646
05/14/2026
55.54
57.03
54.57
56.84
+2.95%
1,157,168
05/13/2026
52.52
55.90
51.40
55.21
+5.22%
1,698,767
05/12/2026
52.34
52.47
51.03
52.47
+0.54%
1,999,996
05/11/2026
51.05
52.42
49.71
52.19
+0.38%
1,539,386
05/08/2026
49.95
52.14
49.00
51.99
+4.46%
1,705,884
05/07/2026
48.50
50.41
47.02
49.77
+4.36%
1,944,611
05/06/2026
47.92
47.99
46.90
47.69
-0.04%
1,323,349
05/06/2026
$0.42 Earnings
05/05/2026
47.29
48.45
47.13
47.71
+0.85%
1,589,684
05/04/2026
47.09
47.76
46.74
47.31
+0.30%
1,260,470
05/01/2026
46.75
47.53
46.71
47.17
+1.46%
698,019
04/30/2026
47.24
47.81
46.39
46.49
-2.41%
708,517
04/29/2026
47.14
47.88
46.85
47.64
+0.72%
704,045
04/28/2026
46.80
47.88
46.62
47.30
+1.24%
1,310,629
04/27/2026
45.68
46.82
45.62
46.72
+1.85%
966,639
04/24/2026
45.66
45.90
44.70
45.87
+0.84%
664,457
04/23/2026
45.23
45.53
44.34
45.49
+0.51%
621,275
04/22/2026
44.49
45.27
43.96
45.26
+2.44%
940,643
04/21/2026
45.13
45.93
44.15
44.18
-1.67%
732,838
04/20/2026
45.18
45.59
44.03
44.93
-0.53%
981,972
04/17/2026
45.00
45.59
44.79
45.17
+0.71%
821,406
04/16/2026
44.45
44.99
44.01
44.85
+1.42%
758,090
04/15/2026
43.07
44.42
42.57
44.22
+3.05%
1,692,787
04/14/2026
43.00
43.63
42.77
42.91
+0.05%
1,217,856
04/13/2026
41.83
42.90
41.67
42.89
+2.24%
875,635
04/10/2026
41.35
42.46
41.16
41.95
+1.45%
1,166,823
04/09/2026
42.08
42.18
40.74
41.35
-2.06%
1,090,880
04/08/2026
41.63
42.29
41.00
42.22
+2.18%
1,245,908
04/07/2026
41.56
42.02
41.12
41.32
-0.74%
1,179,544
04/06/2026
40.26
41.86
39.97
41.63
+3.63%
1,881,794
04/02/2026
39.18
40.18
38.75
40.17
+2.03%
1,567,968
04/01/2026
39.40
39.49
38.25
39.37
+1.16%
1,932,085
03/31/2026
38.28
39.00
37.89
38.92
+3.79%
1,868,993
03/30/2026
37.62
38.24
37.19
37.50
+0.51%
1,287,384
03/27/2026
38.09
38.24
37.20
37.31
-2.61%
957,686
03/26/2026
37.10
39.22
37.10
38.31
-0.52%
1,860,282
03/25/2026
40.00
40.00
38.08
38.51
-2.41%
1,477,796
03/24/2026
38.91
39.75
38.82
39.46
+0.97%
1,768,768
03/23/2026
39.74
39.88
38.94
39.08
-0.05%
1,032,908
03/20/2026
38.99
39.20
38.45
39.10
+0.21%
2,011,384
03/19/2026
39.25
39.48
38.62
39.02
-1.34%
845,406
03/18/2026
39.62
39.99
39.21
39.55
-0.68%
979,604
03/17/2026
39.81
39.98
39.49
39.82
+0.84%
718,663
03/16/2026
38.82
39.77
38.74
39.49
+2.65%
1,009,591
03/13/2026
38.53
38.93
38.10
38.47
+1.00%
990,692
03/12/2026
38.77
39.17
38.04
38.09
-3.55%
1,531,536
03/11/2026
40.39
40.74
38.75
39.49
-2.59%
1,843,876
03/10/2026
41.17
41.57
39.91
40.54
-1.58%
1,363,992
03/09/2026
41.21
41.41
39.96
41.19
+0.51%
1,360,770
03/06/2026
41.86
42.45
40.67
40.98
-3.30%
1,101,204
03/05/2026
42.37
43.67
41.87
42.38
-1.03%
983,622
03/04/2026
42.59
43.73
42.41
42.82
+1.86%
1,547,796
03/03/2026
42.52
43.18
41.98
42.04
-1.98%
1,040,811
03/02/2026
41.50
43.26
40.00
42.89
+0.68%
2,353,524
02/27/2026
41.24
43.15
40.78
42.60
+1.79%
2,548,694
02/26/2026
41.66
43.33
40.13
41.85
+2.10%
2,539,278
02/25/2026
39.80
41.07
39.16
40.99
+3.61%
1,905,147
02/25/2026
$0.52 Earnings
02/24/2026
39.00
39.60
37.10
39.56
+1.46%
2,918,018
02/23/2026
40.28
40.50
38.85
38.99
-3.80%
1,230,007
02/20/2026
40.63
41.10
40.14
40.53
-0.27%
1,552,656
02/19/2026
40.30
41.00
40.07
40.64
+1.09%
1,646,193
02/18/2026
40.50
40.68
39.29
40.20
-1.69%
2,856,111
02/17/2026
41.79
42.86
40.73
40.89
-2.97%
2,086,225
02/13/2026
41.69
43.00
41.34
42.14
+1.35%
1,925,852
02/12/2026
41.23
41.83
39.85
41.58
+1.12%
1,972,026
02/11/2026
40.00
41.31
39.77
41.12
+1.16%
1,491,045
02/10/2026
40.74
41.05
39.39
40.65
-1.65%
1,549,041
02/09/2026
41.30
41.63
40.00
41.33
-2.13%
2,590,134
02/06/2026
42.19
42.63
41.33
42.23
+1.15%
789,752
02/05/2026
40.82
42.77
40.73
41.75
+2.68%
1,028,096
02/04/2026
40.82
41.32
39.93
40.66
-0.97%
898,985
02/03/2026
41.80
42.04
39.76
41.06
-1.72%
1,375,144
02/02/2026
41.51
42.13
41.23
41.78
+0.12%
616,697
01/30/2026
41.39
42.78
41.39
41.73
+0.10%
700,505