MKTW
MARKETWISE-A (MKTW)
NASDAQ
$16.52-$0.62 (-3.59%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $45.6M
    Market Cap
  • 7.00%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    +2.24%
    Low Price$16.37
    High Price$20.68
  • 3 Months
    +17.04%
    Low Price$13.67
    High Price$20.68
  • 1 Year
    -0.95%
    Low Price$13.65
    High Price$21.13
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
17.68
17.68
16.90
17.14
-0.67%
14,331
06/01/2026
17.18
17.55
17.05
17.25
+0.06%
21,723
05/29/2026
17.22
17.96
17.15
17.24
-0.29%
13,713
05/28/2026
17.61
17.61
17.09
17.29
-1.59%
13,502
05/27/2026
17.31
17.57
17.16
17.57
+2.00%
7,816
05/26/2026
18.16
18.16
17.08
17.23
-4.25%
23,820
05/22/2026
17.87
17.99
17.35
17.99
+1.75%
20,879
05/21/2026
17.61
18.05
17.47
17.68
+1.26%
13,938
05/20/2026
16.51
17.51
16.51
17.46
+6.66%
38,800
05/19/2026
16.50
16.89
16.26
16.37
-1.39%
11,881
05/18/2026
16.77
17.01
16.26
16.60
-1.01%
36,240
05/15/2026
17.11
17.11
16.64
16.77
-0.30%
18,323
05/15/2026
$0.45 Dividend
05/14/2026
17.73
18.67
16.82
16.82
-5.21%
115,274
05/13/2026
18.43
18.43
17.40
17.75
+0.89%
21,985
05/12/2026
18.15
18.36
17.44
17.59
-3.11%
25,725
05/11/2026
19.83
20.14
17.64
18.15
-9.86%
70,944
05/08/2026
16.22
20.86
16.22
20.14
+24.35%
78,374
05/07/2026
16.18
16.69
15.84
16.20
-0.81%
27,817
05/07/2026
-$0.23 Earnings
05/06/2026
16.84
16.84
16.10
16.33
-3.70%
15,848
05/05/2026
16.47
17.08
16.47
16.96
+3.88%
7,595
05/04/2026
16.94
17.15
16.16
16.32
-4.17%
31,209
05/01/2026
16.59
17.28
16.57
17.03
+3.98%
17,735
04/30/2026
16.97
17.20
16.38
16.38
-4.70%
13,080
04/29/2026
17.04
17.27
16.96
17.19
+1.32%
9,346
04/28/2026
16.67
17.14
16.65
16.97
+1.28%
12,899
04/27/2026
16.78
17.44
16.42
16.75
-1.77%
34,986
04/24/2026
16.54
17.29
16.18
17.05
+2.76%
28,966
04/23/2026
16.81
16.96
15.83
16.60
-2.35%
85,265
04/22/2026
16.94
17.30
16.80
17.00
+1.90%
17,674
04/21/2026
16.79
17.31
16.58
16.68
+0.56%
33,285
04/20/2026
16.56
16.93
16.19
16.59
+0.18%
45,668
04/17/2026
16.56
17.19
16.25
16.56
+1.31%
29,660
04/16/2026
16.10
16.56
15.94
16.34
+2.19%
18,627
04/15/2026
15.82
16.55
15.81
15.99
+0.98%
64,266
04/14/2026
16.53
16.85
15.84
15.84
-1.39%
24,901
04/13/2026
15.74
16.59
15.74
16.06
+1.60%
20,285
04/10/2026
17.13
17.37
15.64
15.81
-8.25%
32,323
04/09/2026
16.87
17.52
16.87
17.23
+1.70%
9,712
04/08/2026
17.66
17.66
16.86
16.94
-4.16%
20,081
04/07/2026
17.93
18.11
17.68
17.68
-2.10%
8,134
04/06/2026
18.48
18.50
18.06
18.06
-1.85%
20,711
04/02/2026
18.21
18.68
17.99
18.40
+0.64%
24,259
04/01/2026
18.32
19.12
18.21
18.28
+0.27%
20,802
03/31/2026
18.88
19.16
18.06
18.23
-3.70%
21,938
03/30/2026
18.89
20.19
18.56
18.93
+1.62%
53,555
03/27/2026
18.02
19.56
17.77
18.63
+2.41%
35,789
03/26/2026
17.44
18.80
17.39
18.19
+5.30%
54,472
03/25/2026
15.80
17.82
15.78
17.28
+9.37%
41,087
03/24/2026
14.70
15.91
14.61
15.80
+11.63%
33,883
03/23/2026
15.01
15.04
13.84
14.15
-5.95%
24,708
03/20/2026
14.29
15.59
13.79
15.05
+4.39%
84,918
03/19/2026
13.37
14.50
13.14
14.41
+8.27%
50,434
03/18/2026
13.53
14.12
13.22
13.31
-4.27%
34,012
03/18/2026
$0.45 Dividend
03/17/2026
13.47
14.82
13.47
13.91
+2.29%
39,228
03/16/2026
13.45
13.92
13.45
13.60
+1.77%
7,474
03/13/2026
13.56
13.73
13.28
13.36
-2.41%
8,891
03/12/2026
13.87
13.96
13.55
13.69
-2.75%
13,935
03/11/2026
14.13
14.15
13.81
14.08
-0.33%
20,047
03/10/2026
14.66
14.74
14.13
14.13
-5.56%
24,152
03/09/2026
14.42
14.97
13.93
14.96
+6.74%
36,971
03/06/2026
14.47
15.40
13.70
14.01
+1.37%
32,302
03/06/2026
$0.76 Earnings
03/05/2026
13.92
14.62
13.51
13.82
-2.01%
12,941
03/04/2026
13.24
14.11
13.24
14.11
+7.95%
9,176
03/03/2026
12.95
13.63
12.89
13.07
+1.39%
9,746
03/02/2026
13.03
13.13
12.75
12.89
-2.64%
7,831
02/27/2026
14.11
14.11
13.24
13.24
-4.10%
5,786
02/26/2026
13.46
14.05
13.41
13.80
+2.52%
7,086
02/25/2026
13.13
13.66
13.13
13.46
+2.89%
6,256
02/24/2026
13.01
13.32
13.01
13.09
+0.43%
3,125
02/23/2026
13.62
13.62
13.02
13.03
-5.61%
9,878
02/20/2026
13.52
14.22
13.52
13.80
+1.46%
3,751
02/19/2026
14.02
14.02
13.55
13.61
0.00%
7,613
02/18/2026
13.69
13.82
13.61
13.61
+0.07%
7,954
02/17/2026
13.45
13.74
13.45
13.60
+0.63%
4,901
02/13/2026
14.56
14.56
13.14
13.51
-6.90%
36,717
02/12/2026
14.45
14.58
13.95
14.51
-0.52%
18,445
02/11/2026
14.54
14.91
14.53
14.59
-0.52%
7,325
02/10/2026
14.09
14.79
14.09
14.66
+3.53%
9,194
02/09/2026
14.26
14.68
14.12
14.16
-1.06%
8,580
02/06/2026
14.31
14.97
14.00
14.31
+0.26%
24,094
02/05/2026
14.90
14.97
14.28
14.28
-3.69%
20,757
02/04/2026
14.80
15.26
14.56
14.82
+1.23%
5,982
02/03/2026
15.75
15.87
14.64
14.64
-6.54%
16,795
02/02/2026
15.72
16.02
15.67
15.67
+0.27%
8,170
01/30/2026
15.69
15.79
15.51
15.63
-0.12%
7,522
01/29/2026
15.50
15.65
15.41
15.65
+0.79%
4,074
01/28/2026
15.54
15.65
15.47
15.52
-0.54%
8,945
01/27/2026
15.76
15.82
15.46
15.61
-0.60%
8,758
01/26/2026
16.05
16.05
15.55
15.70
-2.63%
8,768
01/23/2026
16.24
16.24
16.02
16.13
-0.52%
5,241
01/22/2026
15.83
16.24
15.52
16.21
+6.98%
25,132
01/21/2026
14.89
15.15
14.76
15.15
+2.16%
6,651
01/20/2026
15.19
15.19
14.60
14.83
-2.90%
6,581
01/16/2026
14.86
15.37
14.54
15.28
+2.34%
11,767
01/15/2026
14.99
15.13
14.61
14.93
-1.19%
5,118
01/14/2026
14.61
15.11
14.61
15.11
+3.03%
5,738