MKTW
MARKETWISE-A (MKTW)
NASDAQ
$19.98-$0.14 (-0.70%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $52.5M
    Market Cap
  • 21.30%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    +6.68%
    Low Price$18.67
    High Price$20.84
  • 3 Months
    +18.11%
    Low Price$16.31
    High Price$20.84
  • 1 Year
    +21.30%
    Low Price$12.89
    High Price$20.84
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
19.70
20.50
19.67
20.12
+2.13%
14,106
07/31/2026
19.92
20.19
19.70
19.70
-1.15%
5,297
07/30/2026
20.25
20.48
19.65
19.93
-2.69%
5,349
07/29/2026
20.24
20.48
20.15
20.48
-0.05%
2,611
07/28/2026
20.61
20.61
20.32
20.49
+0.44%
3,862
07/27/2026
20.10
20.65
19.99
20.40
+2.31%
8,101
07/24/2026
19.91
19.94
19.90
19.94
+1.37%
4,499
07/23/2026
20.23
20.23
19.67
19.67
-2.72%
8,032
07/22/2026
19.55
20.51
19.55
20.22
+2.80%
9,226
07/21/2026
20.00
20.00
19.21
19.67
-1.90%
10,639
07/20/2026
20.17
20.77
20.01
20.05
-0.30%
3,460
07/17/2026
20.61
20.90
20.11
20.11
-2.90%
4,518
07/16/2026
20.74
20.79
19.54
20.71
-0.43%
4,519
07/15/2026
21.36
21.36
20.48
20.80
-0.17%
11,702
07/14/2026
20.48
21.15
20.48
20.84
+1.09%
11,797
07/13/2026
20.22
21.39
20.03
20.61
+2.23%
24,286
07/10/2026
20.27
20.50
19.50
20.16
+2.49%
22,051
07/09/2026
19.14
20.43
19.14
19.67
+3.04%
39,045
07/08/2026
19.06
19.44
18.81
19.09
+0.87%
21,150
07/07/2026
18.45
19.00
17.60
18.93
+1.37%
7,963
07/06/2026
18.35
18.94
18.35
18.67
-1.01%
4,235
07/02/2026
19.14
19.14
18.44
18.86
-1.46%
16,124
07/01/2026
18.15
19.14
18.01
19.14
+7.29%
19,553
06/30/2026
17.65
17.86
17.50
17.84
+1.31%
13,886
06/29/2026
16.94
17.65
16.94
17.61
+3.83%
15,929
06/26/2026
16.89
17.26
16.48
16.96
-0.47%
76,153
06/25/2026
17.39
17.40
16.70
17.04
-0.93%
18,270
06/24/2026
16.83
17.30
16.63
17.20
+2.87%
17,977
06/23/2026
16.37
16.73
16.28
16.72
+2.51%
8,084
06/22/2026
16.52
16.52
16.25
16.31
-2.60%
15,916
06/18/2026
16.80
17.00
16.35
16.75
+0.39%
17,182
06/17/2026
16.75
16.92
16.35
16.68
-1.24%
7,939
06/16/2026
17.02
17.02
16.75
16.89
-0.30%
6,677
06/15/2026
17.13
17.20
16.64
16.94
+0.24%
10,977
06/12/2026
17.02
17.35
16.90
16.90
-0.71%
13,584
06/11/2026
17.26
17.75
16.85
17.02
-0.41%
13,407
06/10/2026
17.13
17.90
17.05
17.09
-0.12%
13,369
06/09/2026
16.96
17.33
16.87
17.11
+2.09%
31,092
06/08/2026
16.72
16.89
16.33
16.76
+1.54%
11,405
06/05/2026
16.62
16.63
16.25
16.51
-0.63%
14,246
06/04/2026
17.00
17.00
16.60
16.61
+0.48%
6,119
06/03/2026
17.49
17.49
16.50
16.53
-3.53%
18,082
06/02/2026
17.68
17.68
16.90
17.14
-0.67%
14,331
06/01/2026
17.18
17.55
17.05
17.25
+0.06%
21,723
05/29/2026
17.22
17.96
17.15
17.24
-0.29%
13,713
05/28/2026
17.61
17.61
17.09
17.29
-1.59%
13,502
05/27/2026
17.31
17.57
17.16
17.57
+2.00%
7,816
05/26/2026
18.16
18.16
17.08
17.23
-4.25%
23,820
05/22/2026
17.87
17.99
17.35
17.99
+1.75%
20,879
05/21/2026
17.61
18.05
17.47
17.68
+1.26%
13,938
05/20/2026
16.51
17.51
16.51
17.46
+6.66%
38,800
05/19/2026
16.50
16.89
16.26
16.37
-1.39%
11,881
05/18/2026
16.77
17.01
16.26
16.60
-1.01%
36,240
05/15/2026
17.11
17.11
16.64
16.77
-0.30%
18,323
05/15/2026
$0.45 Dividend
05/14/2026
17.73
18.67
16.82
16.82
-5.21%
115,274
05/13/2026
18.43
18.43
17.40
17.75
+0.89%
21,985
05/12/2026
18.15
18.36
17.44
17.59
-3.11%
25,725
05/11/2026
19.83
20.14
17.64
18.15
-9.86%
70,944
05/08/2026
16.22
20.86
16.22
20.14
+24.35%
78,374
05/07/2026
16.18
16.69
15.84
16.20
-0.81%
27,817
05/07/2026
-$0.23 Earnings
05/06/2026
16.84
16.84
16.10
16.33
-3.70%
15,848
05/05/2026
16.47
17.08
16.47
16.96
+3.88%
7,595
05/04/2026
16.94
17.15
16.16
16.32
-4.17%
31,209
05/01/2026
16.59
17.28
16.57
17.03
+3.98%
17,735
04/30/2026
16.97
17.20
16.38
16.38
-4.70%
13,080
04/29/2026
17.04
17.27
16.96
17.19
+1.32%
9,346
04/28/2026
16.67
17.14
16.65
16.97
+1.28%
12,899
04/27/2026
16.78
17.44
16.42
16.75
-1.77%
34,986
04/24/2026
16.54
17.29
16.18
17.05
+2.76%
28,966
04/23/2026
16.81
16.96
15.83
16.60
-2.35%
85,265
04/22/2026
16.94
17.30
16.80
17.00
+1.90%
17,674
04/21/2026
16.79
17.31
16.58
16.68
+0.56%
33,285
04/20/2026
16.56
16.93
16.19
16.59
+0.18%
45,668
04/17/2026
16.56
17.19
16.25
16.56
+1.31%
29,660
04/16/2026
16.10
16.56
15.94
16.34
+2.19%
18,627
04/15/2026
15.82
16.55
15.81
15.99
+0.98%
64,266
04/14/2026
16.53
16.85
15.84
15.84
-1.39%
24,901
04/13/2026
15.74
16.59
15.74
16.06
+1.60%
20,285
04/10/2026
17.13
17.37
15.64
15.81
-8.25%
32,323
04/09/2026
16.87
17.52
16.87
17.23
+1.70%
9,712
04/08/2026
17.66
17.66
16.86
16.94
-4.16%
20,081
04/07/2026
17.93
18.11
17.68
17.68
-2.10%
8,134
04/06/2026
18.48
18.50
18.06
18.06
-1.85%
20,711
04/02/2026
18.21
18.68
17.99
18.40
+0.64%
24,259
04/01/2026
18.32
19.12
18.21
18.28
+0.27%
20,802
03/31/2026
18.88
19.16
18.06
18.23
-3.70%
21,938
03/30/2026
18.89
20.19
18.56
18.93
+1.62%
53,555
03/27/2026
18.02
19.56
17.77
18.63
+2.41%
35,789
03/26/2026
17.44
18.80
17.39
18.19
+5.30%
54,472
03/25/2026
15.80
17.82
15.78
17.28
+9.37%
41,087
03/24/2026
14.70
15.91
14.61
15.80
+11.63%
33,883
03/23/2026
15.01
15.04
13.84
14.15
-5.95%
24,708
03/20/2026
14.29
15.59
13.79
15.05
+4.39%
84,918
03/19/2026
13.37
14.50
13.14
14.41
+8.27%
50,434
03/18/2026
13.53
14.12
13.22
13.31
-4.27%
34,012
03/18/2026
$0.45 Dividend
03/17/2026
13.47
14.82
13.47
13.91
+2.29%
39,228
03/16/2026
13.45
13.92
13.45
13.60
+1.77%
7,474