MKTW
MARKETWISE-A (MKTW)
NASDAQ
$18.34+$0.23 (+1.28%)
Price as of Aug 24, 2026 10:13 AM EDT
  • $50.8M
    Market Cap
  • 10.19%
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    -5.75%
    Low Price$18.11
    High Price$20.85
  • 3 Months
    +4.85%
    Low Price$15.93
    High Price$20.85
  • 1 Year
    +10.19%
    Low Price$12.59
    High Price$20.85
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
18.32
18.94
18.11
18.11
-0.49%
7,271
08/20/2026
18.67
18.80
18.20
18.20
-3.24%
9,325
08/19/2026
19.32
19.32
18.62
18.81
-1.16%
21,118
08/19/2026
$0.45 Dividend
08/18/2026
19.05
19.46
19.03
19.03
+0.10%
11,886
08/17/2026
18.94
19.16
18.63
19.01
+0.36%
9,684
08/14/2026
19.05
19.16
18.77
18.94
+1.89%
6,849
08/13/2026
19.09
19.20
18.56
18.59
-4.18%
14,814
08/12/2026
18.64
19.43
18.64
19.40
+5.08%
23,842
08/11/2026
18.90
19.51
18.27
18.46
-4.55%
11,511
08/10/2026
19.63
19.98
18.98
19.34
-2.22%
11,164
08/07/2026
20.15
20.15
18.75
19.78
-5.11%
38,010
08/06/2026
21.60
21.60
19.39
20.85
+0.99%
5,559
08/06/2026
-$0.24 Earnings
08/05/2026
20.38
20.76
19.61
20.64
-0.33%
12,395
08/04/2026
19.37
22.30
19.37
20.71
+5.37%
42,388
08/03/2026
19.24
20.03
19.22
19.66
+2.13%
14,106
07/31/2026
19.46
19.72
19.24
19.24
-1.15%
5,297
07/30/2026
19.78
20.01
19.20
19.47
-2.69%
5,349
07/29/2026
19.77
20.01
19.68
20.01
-0.05%
2,611
07/28/2026
20.13
20.13
19.85
20.02
+0.44%
3,862
07/27/2026
19.64
20.17
19.53
19.93
+2.31%
8,101
07/24/2026
19.45
19.48
19.44
19.48
+1.37%
4,499
07/23/2026
19.76
19.76
19.22
19.22
-2.72%
8,032
07/22/2026
19.10
20.04
19.10
19.75
+2.80%
9,226
07/21/2026
19.54
19.54
18.77
19.22
-1.90%
10,639
07/20/2026
19.70
20.29
19.54
19.59
-0.30%
3,460
07/17/2026
20.13
20.42
19.65
19.65
-2.90%
4,518
07/16/2026
20.26
20.31
19.09
20.23
-0.43%
4,519
07/15/2026
20.87
20.87
20.01
20.32
-0.17%
11,702
07/14/2026
20.01
20.66
20.01
20.35
+1.09%
11,797
07/13/2026
19.75
20.89
19.56
20.13
+2.23%
24,286
07/10/2026
19.80
20.03
19.05
19.69
+2.49%
22,051
07/09/2026
18.70
19.96
18.70
19.22
+3.04%
39,045
07/08/2026
18.62
18.99
18.37
18.65
+0.87%
21,150
07/07/2026
18.02
18.56
17.19
18.49
+1.37%
7,963
07/06/2026
17.93
18.50
17.93
18.24
-1.01%
4,235
07/02/2026
18.70
18.70
18.01
18.42
-1.46%
16,124
07/01/2026
17.73
18.70
17.59
18.70
+7.29%
19,553
06/30/2026
17.24
17.45
17.09
17.43
+1.31%
13,886
06/29/2026
16.55
17.24
16.55
17.20
+3.83%
15,929
06/26/2026
16.50
16.86
16.10
16.57
-0.47%
76,153
06/25/2026
16.99
17.00
16.31
16.65
-0.93%
18,270
06/24/2026
16.44
16.90
16.25
16.80
+2.87%
17,977
06/23/2026
15.99
16.34
15.90
16.33
+2.51%
8,084
06/22/2026
16.13
16.14
15.87
15.93
-2.60%
15,916
06/18/2026
16.41
16.61
15.97
16.36
+0.39%
17,182
06/17/2026
16.36
16.53
15.97
16.29
-1.24%
7,939
06/16/2026
16.63
16.63
16.36
16.50
-0.30%
6,677
06/15/2026
16.73
16.80
16.26
16.55
+0.24%
10,977
06/12/2026
16.63
16.95
16.51
16.51
-0.71%
13,584
06/11/2026
16.86
17.34
16.46
16.63
-0.41%
13,407
06/10/2026
16.73
17.49
16.66
16.70
-0.12%
13,369
06/09/2026
16.57
16.93
16.48
16.71
+2.09%
31,092
06/08/2026
16.33
16.50
15.95
16.37
+1.54%
11,405
06/05/2026
16.24
16.24
15.87
16.12
-0.63%
14,246
06/04/2026
16.61
16.61
16.22
16.23
+0.48%
6,119
06/03/2026
17.08
17.08
16.12
16.15
-3.53%
18,082
06/02/2026
17.27
17.27
16.51
16.74
-0.67%
14,331
06/01/2026
16.78
17.14
16.66
16.85
+0.06%
21,723
05/29/2026
16.82
17.55
16.75
16.84
-0.29%
13,713
05/28/2026
17.20
17.20
16.70
16.89
-1.59%
13,502
05/27/2026
16.91
17.16
16.76
17.16
+2.00%
7,816
05/26/2026
17.74
17.74
16.69
16.83
-4.25%
23,820
05/22/2026
17.46
17.57
16.95
17.57
+1.75%
20,879
05/21/2026
17.20
17.63
17.07
17.27
+1.26%
13,938
05/20/2026
16.13
17.11
16.13
17.06
+6.66%
38,800
05/19/2026
16.12
16.50
15.88
15.99
-1.39%
11,881
05/18/2026
16.38
16.62
15.88
16.22
-1.01%
36,240
05/15/2026
16.71
16.72
16.25
16.38
-0.30%
18,323
05/15/2026
$0.45 Dividend
05/14/2026
17.32
18.23
16.43
16.43
-5.21%
115,274
05/13/2026
18.00
18.00
17.00
17.34
+0.89%
21,985
05/12/2026
17.73
17.93
17.04
17.18
-3.11%
25,725
05/11/2026
19.37
19.68
17.23
17.73
-9.86%
70,944
05/08/2026
15.84
20.38
15.84
19.68
+24.35%
78,374
05/07/2026
15.80
16.31
15.47
15.82
-0.81%
27,817
05/07/2026
-$0.23 Earnings
05/06/2026
16.45
16.45
15.73
15.95
-3.70%
15,848
05/05/2026
16.09
16.69
16.09
16.56
+3.88%
7,595
05/04/2026
16.55
16.75
15.78
15.95
-4.17%
31,209
05/01/2026
16.20
16.88
16.18
16.64
+3.98%
17,735
04/30/2026
16.57
16.80
16.00
16.00
-4.70%
13,080
04/29/2026
16.65
16.87
16.56
16.79
+1.32%
9,346
04/28/2026
16.29
16.74
16.27
16.57
+1.28%
12,899
04/27/2026
16.39
17.04
16.04
16.36
-1.77%
34,986
04/24/2026
16.16
16.89
15.80
16.66
+2.76%
28,966
04/23/2026
16.42
16.56
15.46
16.21
-2.35%
85,265
04/22/2026
16.55
16.90
16.41
16.60
+1.90%
17,674
04/21/2026
16.40
16.91
16.19
16.29
+0.56%
33,285
04/20/2026
16.17
16.54
15.81
16.20
+0.18%
45,668
04/17/2026
16.17
16.79
15.87
16.17
+1.31%
29,660
04/16/2026
15.73
16.17
15.58
15.97
+2.19%
18,627
04/15/2026
15.45
16.17
15.44
15.62
+0.98%
64,266
04/14/2026
16.15
16.46
15.47
15.47
-1.39%
24,901
04/13/2026
15.38
16.20
15.38
15.69
+1.60%
20,285
04/10/2026
16.74
16.97
15.28
15.44
-8.25%
32,323
04/09/2026
16.48
17.12
16.48
16.83
+1.70%
9,712
04/08/2026
17.25
17.25
16.47
16.55
-4.16%
20,081
04/07/2026
17.52
17.69
17.27
17.27
-2.10%
8,134