MLM
Martin Marietta (MLM)
NYSE
$514.59-$2.75 (-0.53%)
Price as of Nov 13, 2026 12:51 PM EST
  • $36.8B
    Market Cap
  • -13.60%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    +8.41%
    Low Price$471.10
    High Price$556.56
  • 3 Months
    -4.73%
    Low Price$471.10
    High Price$556.56
  • 1 Year
    -13.60%
    Low Price$471.10
    High Price$705.09
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
526.87
533.56
517.31
517.33
-1.30%
550,776
11/11/2026
523.98
527.99
522.03
524.13
-0.77%
577,383
11/10/2026
526.40
531.52
517.71
528.21
-0.52%
693,682
11/09/2026
530.79
539.99
523.21
530.97
+2.47%
816,429
11/06/2026
515.54
527.43
515.01
518.15
-1.83%
1,003,739
11/05/2026
562.37
571.63
519.27
527.83
-5.16%
1,377,680
11/04/2026
540.00
560.27
538.71
556.56
+2.35%
1,795,497
11/04/2026
$5.47 Earnings
11/03/2026
556.94
557.74
542.97
543.77
-1.53%
964,935
11/02/2026
549.69
558.90
547.55
552.22
+2.19%
1,383,580
10/30/2026
537.10
543.18
532.08
540.41
+1.13%
934,438
10/29/2026
508.37
545.28
506.20
534.39
+4.78%
1,766,615
10/28/2026
503.70
511.71
502.83
510.00
+1.25%
944,518
10/27/2026
505.98
507.43
499.25
503.69
-0.05%
520,543
10/26/2026
508.28
511.56
502.76
503.92
-0.64%
1,131,314
10/23/2026
514.91
517.30
504.10
507.17
-2.03%
940,616
10/22/2026
509.34
518.66
503.02
517.67
+1.70%
816,518
10/21/2026
511.17
511.26
504.49
509.02
+0.28%
507,801
10/20/2026
504.15
513.45
498.33
507.58
+1.18%
812,343
10/19/2026
502.42
504.73
496.24
501.65
+0.16%
793,796
10/16/2026
505.78
507.82
494.21
500.84
+1.96%
963,424
10/15/2026
478.00
494.08
477.83
491.23
+4.27%
1,073,344
10/14/2026
468.00
473.40
464.92
471.10
-0.28%
822,905
10/13/2026
475.72
482.33
471.88
472.40
-1.00%
687,474
10/12/2026
475.70
484.82
475.70
477.18
-0.24%
485,241
10/09/2026
482.34
482.34
476.36
478.35
-0.67%
457,219
10/08/2026
473.72
483.49
472.01
481.57
+0.53%
704,347
10/07/2026
483.36
487.00
474.87
479.01
-2.04%
577,425
10/06/2026
488.07
492.58
486.27
489.01
+0.72%
657,204
10/05/2026
479.89
486.80
475.06
485.50
+0.67%
707,080
10/02/2026
483.61
487.98
480.47
482.27
+0.65%
733,164
10/01/2026
476.91
483.01
470.19
479.17
-0.13%
830,314
09/30/2026
481.44
485.45
478.53
479.81
+0.15%
784,353
09/29/2026
493.58
495.68
471.88
479.09
-2.38%
1,066,007
09/28/2026
481.04
493.71
476.82
490.77
+1.34%
806,398
09/25/2026
480.21
489.35
477.38
484.30
+0.87%
1,104,421
09/24/2026
488.97
490.07
477.40
480.10
-2.11%
1,393,045
09/23/2026
493.44
506.06
488.83
490.45
-1.78%
1,186,105
09/22/2026
508.29
510.81
493.78
499.34
-0.07%
716,073
09/21/2026
494.44
501.25
490.57
499.67
+1.84%
969,154
09/18/2026
489.71
494.94
488.74
490.64
-0.77%
1,146,660
09/17/2026
505.38
506.09
490.48
494.44
-0.47%
713,549
09/16/2026
505.09
510.81
494.66
496.76
-1.98%
741,165
09/15/2026
501.23
509.67
495.73
506.81
+1.18%
909,675
09/14/2026
504.91
508.33
497.11
500.92
-1.77%
790,031
09/11/2026
508.21
512.27
503.07
509.96
+1.49%
711,448
09/10/2026
495.83
503.27
491.62
502.47
-0.10%
829,992
09/09/2026
510.93
514.13
502.36
502.99
-1.76%
922,542
09/08/2026
519.93
519.93
507.56
511.98
-0.54%
861,277
09/04/2026
510.00
517.92
507.25
514.77
+1.15%
692,285
09/03/2026
524.00
524.98
508.81
508.94
-1.57%
643,890
09/02/2026
507.65
520.76
505.29
517.07
+2.41%
1,124,520
09/01/2026
512.11
512.39
502.56
504.92
-2.50%
902,454
09/01/2026
$0.84 Dividend
08/31/2026
524.85
527.60
516.81
517.86
-2.33%
708,769
08/28/2026
531.31
535.40
524.82
530.19
+0.47%
559,073
08/27/2026
525.14
531.32
524.68
527.73
-0.67%
514,949
08/26/2026
534.78
541.07
530.77
531.32
+0.08%
587,379
08/25/2026
536.63
537.39
525.43
530.88
-0.26%
577,073
08/24/2026
536.13
541.30
528.98
532.25
-0.34%
431,277
08/21/2026
528.71
537.10
525.02
534.05
+1.84%
552,193
08/20/2026
526.26
533.69
522.97
524.42
-1.92%
487,590
08/19/2026
524.20
538.78
524.17
534.66
+2.43%
778,972
08/18/2026
537.13
539.55
521.34
521.96
-2.94%
938,527
08/17/2026
544.12
547.27
537.20
537.79
-1.69%
687,576
08/14/2026
549.36
550.33
542.46
547.04
+0.58%
342,243
08/13/2026
546.12
550.76
540.55
543.88
+0.16%
397,739
08/12/2026
553.74
553.74
540.32
543.02
-1.76%
448,131
08/11/2026
548.16
558.12
546.04
552.77
+0.75%
325,576
08/10/2026
546.06
548.93
543.45
548.65
+0.18%
319,125
08/07/2026
543.00
553.89
534.99
547.68
+1.91%
481,076
08/06/2026
553.70
553.70
535.74
537.41
-2.73%
611,137
08/05/2026
555.74
560.97
552.13
552.47
-0.44%
487,696
08/04/2026
546.95
555.34
537.64
554.92
+2.50%
646,491
08/03/2026
529.15
545.65
529.15
541.39
+3.26%
768,156
07/31/2026
535.33
538.81
522.63
524.29
-2.75%
1,026,548
07/30/2026
562.54
576.16
535.03
539.13
-5.21%
1,211,203
07/30/2026
$5.00 Earnings
07/29/2026
586.43
587.04
566.52
568.74
-2.40%
805,351
07/28/2026
576.56
584.67
569.92
582.72
+2.03%
712,214
07/27/2026
570.20
575.53
565.92
571.10
+2.22%
536,391
07/24/2026
548.79
561.48
546.99
558.69
+2.33%
511,927
07/23/2026
546.10
551.70
539.09
545.98
-0.69%
630,172
07/22/2026
549.76
557.33
547.80
549.77
+0.61%
479,152
07/21/2026
549.90
556.98
545.75
546.44
-1.14%
405,010
07/20/2026
566.96
566.96
547.28
552.72
-1.59%
683,671
07/17/2026
571.49
583.86
560.50
561.68
-2.49%
440,296
07/16/2026
568.08
579.30
568.08
576.00
+1.34%
341,320
07/15/2026
568.03
574.32
566.07
568.40
-0.77%
414,180
07/14/2026
575.61
585.11
571.39
572.82
+0.77%
403,119
07/13/2026
575.75
581.30
566.90
568.43
-1.45%
373,500
07/10/2026
574.29
580.88
568.46
576.78
+1.02%
450,996
07/09/2026
567.69
575.48
564.61
570.97
+0.33%
497,361
07/08/2026
583.79
587.27
565.94
569.08
-4.07%
744,506
07/07/2026
605.56
605.56
586.51
593.21
-1.84%
701,601
07/06/2026
601.33
606.21
596.52
604.32
+0.98%
705,220
07/02/2026
583.94
599.98
581.17
598.45
+3.48%
716,146
07/01/2026
570.18
581.43
561.09
578.30
+0.44%
782,814
06/30/2026
586.57
589.08
570.16
575.77
-0.78%
1,221,362
06/29/2026
581.13
593.49
572.31
580.29
-5.65%
1,339,349