MLM
Martin Marietta (MLM)
NYSE
$509.50-$0.46 (-0.09%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $36.2B
    Market Cap
  • -16.73%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    -7.75%
    Low Price$502.47
    High Price$547.04
  • 3 Months
    -9.68%
    Low Price$502.47
    High Price$627.92
  • 1 Year
    -16.73%
    Low Price$502.47
    High Price$705.09
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
508.21
512.27
503.07
509.96
+1.49%
711,448
09/10/2026
495.83
503.27
491.62
502.47
-0.10%
829,992
09/09/2026
510.93
514.13
502.36
502.99
-1.76%
922,542
09/08/2026
519.93
519.93
507.56
511.98
-0.54%
861,277
09/04/2026
510.00
517.92
507.25
514.77
+1.15%
692,285
09/03/2026
524.00
524.98
508.81
508.94
-1.57%
643,890
09/02/2026
507.65
520.76
505.29
517.07
+2.41%
1,124,520
09/01/2026
512.11
512.39
502.56
504.92
-2.50%
902,454
09/01/2026
$0.84 Dividend
08/31/2026
524.85
527.60
516.81
517.86
-2.33%
708,769
08/28/2026
531.31
535.40
524.82
530.19
+0.47%
559,073
08/27/2026
525.14
531.32
524.68
527.73
-0.67%
514,949
08/26/2026
534.78
541.07
530.77
531.32
+0.08%
587,379
08/25/2026
536.63
537.39
525.43
530.88
-0.26%
577,073
08/24/2026
536.13
541.30
528.98
532.25
-0.34%
431,277
08/21/2026
528.71
537.10
525.02
534.05
+1.84%
552,193
08/20/2026
526.26
533.69
522.97
524.42
-1.92%
487,590
08/19/2026
524.20
538.78
524.17
534.66
+2.43%
778,972
08/18/2026
537.13
539.55
521.34
521.96
-2.94%
938,527
08/17/2026
544.12
547.27
537.20
537.79
-1.69%
687,576
08/14/2026
549.36
550.33
542.46
547.04
+0.58%
342,243
08/13/2026
546.12
550.76
540.55
543.88
+0.16%
397,739
08/12/2026
553.74
553.74
540.32
543.02
-1.76%
448,131
08/11/2026
548.16
558.12
546.04
552.77
+0.75%
325,576
08/10/2026
546.06
548.93
543.45
548.65
+0.18%
319,125
08/07/2026
543.00
553.89
534.99
547.68
+1.91%
481,076
08/06/2026
553.70
553.70
535.74
537.41
-2.73%
611,137
08/05/2026
555.74
560.97
552.13
552.47
-0.44%
487,696
08/04/2026
546.95
555.34
537.64
554.92
+2.50%
646,491
08/03/2026
529.15
545.65
529.15
541.39
+3.26%
768,156
07/31/2026
535.33
538.81
522.63
524.29
-2.75%
1,026,548
07/30/2026
562.54
576.16
535.03
539.13
-5.21%
1,211,203
07/30/2026
$5.00 Earnings
07/29/2026
586.43
587.04
566.52
568.74
-2.40%
805,351
07/28/2026
576.56
584.67
569.92
582.72
+2.03%
712,214
07/27/2026
570.20
575.53
565.92
571.10
+2.22%
536,391
07/24/2026
548.79
561.48
546.99
558.69
+2.33%
511,927
07/23/2026
546.10
551.70
539.09
545.98
-0.69%
630,172
07/22/2026
549.76
557.33
547.80
549.77
+0.61%
479,152
07/21/2026
549.90
556.98
545.75
546.44
-1.14%
405,010
07/20/2026
566.96
566.96
547.28
552.72
-1.59%
683,671
07/17/2026
571.49
583.86
560.50
561.68
-2.49%
440,296
07/16/2026
568.08
579.30
568.08
576.00
+1.34%
341,320
07/15/2026
568.03
574.32
566.07
568.40
-0.77%
414,180
07/14/2026
575.61
585.11
571.39
572.82
+0.77%
403,119
07/13/2026
575.75
581.30
566.90
568.43
-1.45%
373,500
07/10/2026
574.29
580.88
568.46
576.78
+1.02%
450,996
07/09/2026
567.69
575.48
564.61
570.97
+0.33%
497,361
07/08/2026
583.79
587.27
565.94
569.08
-4.07%
744,506
07/07/2026
605.56
605.56
586.51
593.21
-1.84%
701,601
07/06/2026
601.33
606.21
596.52
604.32
+0.98%
705,220
07/02/2026
583.94
599.98
581.17
598.45
+3.48%
716,146
07/01/2026
570.18
581.43
561.09
578.30
+0.44%
782,814
06/30/2026
586.57
589.08
570.16
575.77
-0.78%
1,221,362
06/29/2026
581.13
593.49
572.31
580.29
-5.65%
1,339,349
06/26/2026
627.92
627.92
609.97
615.06
-2.05%
701,075
06/25/2026
623.56
641.14
616.62
627.92
+2.00%
536,551
06/24/2026
608.88
624.94
608.15
615.62
+2.06%
544,862
06/23/2026
603.08
611.56
599.49
603.20
-0.93%
290,213
06/22/2026
604.56
620.51
600.79
608.89
+0.12%
481,243
06/18/2026
598.83
615.61
594.15
608.13
+3.05%
1,130,393
06/17/2026
600.16
609.53
585.92
590.12
-2.07%
401,836
06/16/2026
592.61
606.01
592.61
602.59
+2.49%
747,828
06/15/2026
590.14
602.71
586.77
587.94
+2.00%
572,662
06/12/2026
571.25
577.80
564.09
576.40
+2.08%
473,504
06/11/2026
553.10
565.70
544.68
564.62
+2.29%
583,752
06/10/2026
575.81
575.81
551.47
551.97
-3.39%
391,247
06/09/2026
559.10
572.43
558.31
571.32
+3.30%
476,645
06/08/2026
571.07
572.68
552.68
553.08
-3.79%
490,277
06/05/2026
576.43
583.33
573.17
574.90
-0.87%
657,674
06/04/2026
583.42
591.00
577.87
579.92
-0.39%
344,541
06/03/2026
571.45
585.15
571.45
582.21
+1.08%
444,625
06/02/2026
564.88
579.60
563.42
576.00
+1.05%
494,497
06/01/2026
569.66
572.15
559.79
570.04
-1.70%
635,592
06/01/2026
$0.83 Dividend
05/29/2026
572.95
590.42
572.95
579.87
+1.13%
1,216,502
05/28/2026
568.27
575.07
563.45
573.39
+0.13%
369,296
05/27/2026
565.53
574.61
563.95
572.64
+2.40%
602,477
05/26/2026
536.05
561.52
536.05
559.22
+4.56%
653,319
05/22/2026
540.78
542.16
527.29
534.85
-0.28%
520,830
05/21/2026
533.37
541.41
529.50
536.33
-0.74%
501,135
05/20/2026
529.80
540.89
525.70
540.33
+1.75%
646,154
05/19/2026
546.40
550.06
523.78
531.03
-4.16%
851,957
05/18/2026
556.14
561.52
553.39
554.09
-0.52%
572,093
05/15/2026
566.81
568.98
554.87
556.96
-2.88%
554,364
05/14/2026
577.83
582.90
573.29
573.48
-0.27%
353,899
05/13/2026
584.46
584.46
570.63
575.03
-0.75%
521,515
05/12/2026
584.05
585.21
575.92
579.37
-0.83%
481,629
05/11/2026
588.01
591.04
581.85
584.20
-0.75%
466,343
05/08/2026
601.03
601.03
587.66
588.58
-1.68%
337,047
05/07/2026
618.51
622.32
594.60
598.66
-2.44%
508,572
05/06/2026
614.31
620.23
608.91
613.61
+1.55%
410,807
05/05/2026
603.54
611.09
598.17
604.25
+0.47%
498,566
05/04/2026
603.61
610.03
597.68
601.45
-1.82%
679,242
05/01/2026
619.36
619.36
604.09
612.62
-0.74%
457,930
04/30/2026
606.64
622.33
593.04
617.19
+1.01%
901,736
04/30/2026
$1.93 Earnings
04/29/2026
620.31
626.66
610.47
610.98
-0.19%
552,353
04/28/2026
607.67
614.75
598.19
612.17
+0.70%
607,447
04/27/2026
605.84
615.81
605.84
607.89
-0.90%
516,182