MLM
Martin Marietta (MLM)
NYSE
$542.60+$17.46 (+3.33%)
Price as of Aug 03, 2026 6:31 PM EDT
  • $31.5B
    Market Cap
  • -8.64%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    -8.94%
    Low Price$525.14
    High Price$605.30
  • 3 Months
    -15.05%
    Low Price$525.14
    High Price$628.94
  • 1 Year
    -8.64%
    Low Price$525.14
    High Price$706.23
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
536.20
539.69
523.48
525.14
-2.75%
1,026,548
07/30/2026
563.45
577.09
535.90
540.00
-5.21%
1,211,203
07/30/2026
$5.00 Earnings
07/29/2026
587.38
588.00
567.44
569.66
-2.40%
805,351
07/28/2026
577.50
585.62
570.85
583.67
+2.03%
712,214
07/27/2026
571.12
576.46
566.84
572.03
+2.22%
536,391
07/24/2026
549.68
562.39
547.88
559.60
+2.33%
511,927
07/23/2026
546.99
552.60
539.96
546.87
-0.69%
630,172
07/22/2026
550.65
558.23
548.69
550.66
+0.61%
479,152
07/21/2026
550.79
557.88
546.64
547.33
-1.14%
405,010
07/20/2026
567.88
567.88
548.17
553.62
-1.59%
683,671
07/17/2026
572.42
584.81
561.41
562.59
-2.49%
440,296
07/16/2026
569.00
580.24
569.00
576.93
+1.34%
341,320
07/15/2026
568.95
575.25
566.99
569.32
-0.77%
414,180
07/14/2026
576.54
586.06
572.32
573.75
+0.77%
403,119
07/13/2026
576.68
582.24
567.82
569.35
-1.45%
373,500
07/10/2026
575.22
581.82
569.38
577.72
+1.02%
450,996
07/09/2026
568.61
576.41
565.53
571.90
+0.33%
497,361
07/08/2026
584.74
588.22
566.86
570.00
-4.07%
744,506
07/07/2026
606.54
606.54
587.46
594.17
-1.84%
701,601
07/06/2026
602.31
607.19
597.49
605.30
+0.98%
705,220
07/02/2026
584.89
600.95
582.11
599.42
+3.48%
716,146
07/01/2026
571.10
582.38
562.00
579.24
+0.44%
782,814
06/30/2026
587.52
590.04
571.08
576.70
-0.78%
1,221,362
06/29/2026
582.07
594.45
573.24
581.23
-5.65%
1,339,349
06/26/2026
628.94
628.94
610.96
616.06
-2.05%
701,075
06/25/2026
624.57
642.18
617.62
628.94
+2.00%
536,551
06/24/2026
609.87
625.95
609.14
616.62
+2.06%
544,862
06/23/2026
604.06
612.56
600.46
604.18
-0.93%
290,213
06/22/2026
605.54
621.52
601.77
609.88
+0.12%
481,243
06/18/2026
599.80
616.61
595.11
609.12
+3.05%
1,130,393
06/17/2026
601.13
610.52
586.88
591.08
-2.07%
401,836
06/16/2026
593.57
607.00
593.57
603.57
+2.49%
747,828
06/15/2026
591.10
603.69
587.72
588.89
+2.00%
572,662
06/12/2026
572.18
578.74
565.00
577.33
+2.08%
473,504
06/11/2026
554.00
566.62
545.56
565.54
+2.29%
583,752
06/10/2026
576.74
576.74
552.36
552.87
-3.39%
391,247
06/09/2026
560.01
573.36
559.22
572.25
+3.30%
476,645
06/08/2026
572.00
573.61
553.58
553.98
-3.79%
490,277
06/05/2026
577.37
584.28
574.10
575.83
-0.87%
657,674
06/04/2026
584.37
591.96
578.81
580.86
-0.39%
344,541
06/03/2026
572.38
586.10
572.38
583.15
+1.08%
444,625
06/02/2026
565.80
580.54
564.33
576.93
+1.05%
494,497
06/01/2026
570.58
573.08
560.70
570.96
-1.70%
635,592
06/01/2026
$0.83 Dividend
05/29/2026
573.88
591.37
573.88
580.81
+1.13%
1,216,502
05/28/2026
569.20
576.01
564.36
574.32
+0.13%
369,296
05/27/2026
566.45
575.54
564.87
573.57
+2.40%
602,477
05/26/2026
536.92
562.43
536.92
560.13
+4.56%
653,319
05/22/2026
541.66
543.04
528.15
535.71
-0.28%
520,830
05/21/2026
534.24
542.29
530.36
537.20
-0.74%
501,135
05/20/2026
530.66
541.77
526.56
541.21
+1.75%
646,154
05/19/2026
547.29
550.95
524.63
531.89
-4.16%
851,957
05/18/2026
557.04
562.43
554.29
554.99
-0.52%
572,093
05/15/2026
567.73
569.90
555.77
557.86
-2.88%
554,364
05/14/2026
578.76
583.85
574.22
574.41
-0.27%
353,899
05/13/2026
585.40
585.40
571.55
575.97
-0.75%
521,515
05/12/2026
584.99
586.16
576.86
580.31
-0.83%
481,629
05/11/2026
588.97
591.99
582.80
585.14
-0.75%
466,343
05/08/2026
602.01
602.01
588.61
589.54
-1.68%
337,047
05/07/2026
619.51
623.33
595.57
599.63
-2.44%
508,572
05/06/2026
615.31
621.23
609.90
614.60
+1.55%
410,807
05/05/2026
604.52
612.09
599.14
605.24
+0.47%
498,566
05/04/2026
604.59
611.02
598.64
602.43
-1.82%
679,242
05/01/2026
620.36
620.36
605.07
613.61
-0.74%
457,930
04/30/2026
607.62
623.34
594.00
618.19
+1.01%
901,736
04/30/2026
$1.93 Earnings
04/29/2026
621.31
627.67
611.46
611.98
-0.19%
552,353
04/28/2026
608.66
615.75
599.16
613.16
+0.70%
607,447
04/27/2026
606.82
616.81
606.82
608.88
-0.90%
516,182
04/24/2026
612.40
620.82
608.82
614.42
-0.58%
235,452
04/23/2026
614.69
618.31
607.24
618.01
+1.35%
349,091
04/22/2026
621.91
625.58
608.62
609.77
-0.63%
477,342
04/21/2026
628.11
631.89
612.46
613.61
-2.05%
504,630
04/20/2026
618.14
628.57
617.07
626.45
+0.86%
311,443
04/17/2026
616.93
634.07
613.13
621.13
+2.31%
581,236
04/16/2026
617.18
620.09
605.36
607.11
-1.45%
689,952
04/15/2026
627.33
629.26
614.12
616.06
-2.20%
422,426
04/14/2026
635.46
637.34
629.71
629.90
-0.71%
276,175
04/13/2026
626.19
634.68
613.55
634.38
+0.60%
345,963
04/10/2026
624.61
631.52
623.27
630.63
+0.96%
304,257
04/09/2026
619.47
629.80
617.56
624.61
+0.18%
310,223
04/08/2026
617.48
625.85
617.48
623.47
+5.04%
433,748
04/07/2026
593.14
599.37
585.39
593.58
-0.68%
372,601
04/06/2026
594.08
598.54
588.03
597.63
+0.22%
278,350
04/02/2026
588.45
608.61
586.37
596.33
-0.29%
251,789
04/01/2026
592.72
605.66
591.43
598.07
+1.74%
383,701
03/31/2026
580.77
594.71
571.97
587.84
+2.63%
449,498
03/30/2026
580.55
582.00
570.87
572.75
+0.46%
388,058
03/27/2026
579.53
580.51
568.99
570.13
-1.58%
448,618
03/26/2026
582.64
591.63
578.94
579.28
-1.58%
426,420
03/25/2026
584.52
589.23
570.53
588.58
+2.30%
489,951
03/24/2026
569.44
587.05
569.44
575.36
-0.24%
478,299
03/23/2026
569.84
587.08
567.70
576.77
+3.01%
651,087
03/20/2026
568.24
569.06
558.99
559.89
-1.19%
987,777
03/19/2026
558.36
567.69
553.93
566.66
-0.08%
736,090
03/18/2026
576.80
581.04
565.90
567.11
-2.50%
682,733
03/17/2026
589.23
596.21
579.90
581.67
-0.48%
497,478
03/16/2026
591.37
595.29
580.92
584.47
+0.27%
504,322
03/13/2026
590.35
594.15
579.68
582.92
-0.62%
638,449