MLM
Martin Marietta (MLM)
NYSE
$610.14+$0.26 (+0.04%)
Price as of Jun 23, 2026 11:21 AM EDT
  • $36.6B
    Market Cap
  • 11.08%
    1-Year Change
  • Building Materials
    Industry
  • 1 Month
    +13.84%
    Low Price$552.87
    High Price$609.88
  • 3 Months
    +8.93%
    Low Price$532.65
    High Price$635.29
  • 1 Year
    +11.08%
    Low Price$532.65
    High Price$708.11
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
605.54
621.52
601.77
609.88
+0.12%
481,243
06/18/2026
599.80
616.61
595.11
609.12
+3.05%
1,130,393
06/17/2026
601.13
610.52
586.88
591.08
-2.07%
401,836
06/16/2026
593.57
607.00
593.57
603.57
+2.49%
747,828
06/15/2026
591.10
603.69
587.72
588.89
+2.00%
572,662
06/12/2026
572.18
578.74
565.00
577.33
+2.08%
473,504
06/11/2026
554.00
566.62
545.56
565.54
+2.29%
583,752
06/10/2026
576.74
576.74
552.36
552.87
-3.39%
391,247
06/09/2026
560.01
573.36
559.22
572.25
+3.30%
476,645
06/08/2026
572.00
573.61
553.58
553.98
-3.79%
490,277
06/05/2026
577.37
584.28
574.10
575.83
-0.87%
657,674
06/04/2026
584.37
591.96
578.81
580.86
-0.39%
344,541
06/03/2026
572.38
586.10
572.38
583.15
+1.08%
444,625
06/02/2026
565.80
580.54
564.33
576.93
+1.05%
494,497
06/01/2026
570.58
573.08
560.70
570.96
-1.70%
635,592
06/01/2026
$0.83 Dividend
05/29/2026
573.88
591.37
573.88
580.81
+1.13%
1,216,502
05/28/2026
569.20
576.01
564.36
574.32
+0.13%
369,296
05/27/2026
566.45
575.54
564.87
573.57
+2.40%
602,477
05/26/2026
536.92
562.43
536.92
560.13
+4.56%
653,319
05/22/2026
541.66
543.04
528.15
535.71
-0.28%
520,830
05/21/2026
534.24
542.29
530.36
537.20
-0.74%
501,135
05/20/2026
530.66
541.77
526.56
541.21
+1.75%
646,154
05/19/2026
547.29
550.95
524.63
531.89
-4.16%
851,957
05/18/2026
557.04
562.43
554.29
554.99
-0.52%
572,093
05/15/2026
567.73
569.90
555.77
557.86
-2.88%
554,364
05/14/2026
578.76
583.85
574.22
574.41
-0.27%
353,899
05/13/2026
585.40
585.40
571.55
575.97
-0.75%
521,515
05/12/2026
584.99
586.16
576.86
580.31
-0.83%
481,629
05/11/2026
588.97
591.99
582.80
585.14
-0.75%
466,343
05/08/2026
602.01
602.01
588.61
589.54
-1.68%
337,047
05/07/2026
619.51
623.33
595.57
599.63
-2.44%
508,572
05/06/2026
615.31
621.23
609.90
614.60
+1.55%
410,807
05/05/2026
604.52
612.09
599.14
605.24
+0.47%
498,566
05/04/2026
604.59
611.02
598.64
602.43
-1.82%
679,242
05/01/2026
620.36
620.36
605.07
613.61
-0.74%
457,930
04/30/2026
607.62
623.34
594.00
618.19
+1.01%
901,736
04/30/2026
$1.93 Earnings
04/29/2026
621.31
627.67
611.46
611.98
-0.19%
552,353
04/28/2026
608.66
615.75
599.16
613.16
+0.70%
607,447
04/27/2026
606.82
616.81
606.82
608.88
-0.90%
516,182
04/24/2026
612.40
620.82
608.82
614.42
-0.58%
235,452
04/23/2026
614.69
618.31
607.24
618.01
+1.35%
349,091
04/22/2026
621.91
625.58
608.62
609.77
-0.63%
477,342
04/21/2026
628.11
631.89
612.46
613.61
-2.05%
504,630
04/20/2026
618.14
628.57
617.07
626.45
+0.86%
311,443
04/17/2026
616.93
634.07
613.13
621.13
+2.31%
581,236
04/16/2026
617.18
620.09
605.36
607.11
-1.45%
689,952
04/15/2026
627.33
629.26
614.12
616.06
-2.20%
422,426
04/14/2026
635.46
637.34
629.71
629.90
-0.71%
276,175
04/13/2026
626.19
634.68
613.55
634.38
+0.60%
345,963
04/10/2026
624.61
631.52
623.27
630.63
+0.96%
304,257
04/09/2026
619.47
629.80
617.56
624.61
+0.18%
310,223
04/08/2026
617.48
625.85
617.48
623.47
+5.04%
433,748
04/07/2026
593.14
599.37
585.39
593.58
-0.68%
372,601
04/06/2026
594.08
598.54
588.03
597.63
+0.22%
278,350
04/02/2026
588.45
608.61
586.37
596.33
-0.29%
251,789
04/01/2026
592.72
605.66
591.43
598.07
+1.74%
383,701
03/31/2026
580.77
594.71
571.97
587.84
+2.63%
449,498
03/30/2026
580.55
582.00
570.87
572.75
+0.46%
388,058
03/27/2026
579.53
580.51
568.99
570.13
-1.58%
448,618
03/26/2026
582.64
591.63
578.94
579.28
-1.58%
426,420
03/25/2026
584.52
589.23
570.53
588.58
+2.30%
489,951
03/24/2026
569.44
587.05
569.44
575.36
-0.24%
478,299
03/23/2026
569.84
587.08
567.70
576.77
+3.01%
651,087
03/20/2026
568.24
569.06
558.99
559.89
-1.19%
987,777
03/19/2026
558.36
567.69
553.93
566.66
-0.08%
736,090
03/18/2026
576.80
581.04
565.90
567.11
-2.50%
682,733
03/17/2026
589.23
596.21
579.90
581.67
-0.48%
497,478
03/16/2026
591.37
595.29
580.92
584.47
+0.27%
504,322
03/13/2026
590.35
594.15
579.68
582.92
-0.62%
638,449
03/12/2026
588.13
600.71
577.51
586.53
-1.71%
984,987
03/11/2026
603.67
606.53
592.93
596.74
-1.64%
612,904
03/10/2026
610.95
615.17
603.74
606.67
-0.81%
514,535
03/09/2026
603.21
612.35
588.80
611.65
+0.41%
667,933
03/06/2026
620.33
620.84
599.22
609.12
-3.62%
650,401
03/05/2026
649.42
658.20
620.53
632.03
-4.19%
796,186
03/04/2026
655.94
663.28
649.80
659.66
+0.58%
594,880
03/03/2026
653.04
659.51
641.03
655.84
-1.29%
533,431
03/02/2026
665.30
671.75
656.42
664.40
-1.54%
556,308
03/02/2026
$0.83 Dividend
02/27/2026
670.74
678.46
665.43
674.78
-0.28%
521,140
02/26/2026
672.72
682.00
669.44
676.66
+0.77%
444,625
02/25/2026
698.14
700.52
668.54
671.50
-3.38%
754,777
02/24/2026
685.68
696.02
681.97
695.00
+1.94%
649,070
02/23/2026
680.70
687.13
675.90
681.79
-0.34%
473,522
02/20/2026
672.03
686.98
669.27
684.12
+1.56%
815,504
02/19/2026
653.28
674.32
653.28
673.61
+2.07%
612,301
02/18/2026
666.73
670.82
657.26
659.98
-0.72%
491,151
02/17/2026
665.69
672.95
649.31
664.76
-1.82%
618,978
02/13/2026
658.70
683.33
657.35
677.06
+2.85%
575,699
02/12/2026
659.77
672.04
645.68
658.32
-0.24%
829,939
02/11/2026
678.00
689.51
655.54
659.90
-6.56%
1,299,607
02/11/2026
$4.62 Earnings
02/10/2026
698.09
709.08
695.86
706.23
+1.78%
642,145
02/09/2026
687.02
701.57
686.61
693.88
+0.83%
445,359
02/06/2026
675.36
691.70
673.68
688.17
+2.84%
481,055
02/05/2026
671.70
677.76
660.47
669.17
-0.03%
408,536
02/04/2026
665.30
677.18
656.58
669.39
+1.23%
511,937
02/03/2026
657.45
674.94
655.83
661.26
+1.33%
436,374