MLR
Miller Inds TN (MLR)
NYSE
$50.24-$0.06 (-0.12%)
Price as of Aug 03, 2026 4:10 PM EDT
  • $573.2M
    Market Cap
  • 27.60%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -1.66%
    Low Price$47.80
    High Price$51.39
  • 3 Months
    +5.27%
    Low Price$46.18
    High Price$52.93
  • 1 Year
    +27.60%
    Low Price$35.25
    High Price$52.93
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
49.78
50.65
49.41
50.30
+0.74%
76,127
07/30/2026
50.84
50.84
49.53
49.93
-1.32%
67,998
07/29/2026
51.10
51.10
50.20
50.60
-1.33%
71,091
07/28/2026
51.31
52.13
51.03
51.28
+0.06%
70,102
07/27/2026
51.66
51.84
50.70
51.25
-0.27%
63,551
07/24/2026
50.79
52.15
50.79
51.39
+0.33%
65,731
07/23/2026
50.18
51.30
50.18
51.22
+1.23%
67,872
07/22/2026
49.88
50.71
49.88
50.60
+0.44%
53,486
07/21/2026
49.52
52.66
48.75
50.38
+1.55%
69,234
07/20/2026
49.67
49.67
49.22
49.61
-0.06%
42,862
07/17/2026
50.47
50.55
49.48
49.64
-1.78%
66,619
07/16/2026
49.41
50.77
49.04
50.54
+2.60%
53,020
07/15/2026
49.14
50.00
49.00
49.26
+0.49%
68,511
07/14/2026
49.08
49.50
48.57
49.02
+0.45%
105,073
07/13/2026
48.99
49.42
48.80
48.80
-0.39%
51,707
07/10/2026
47.97
49.33
47.97
48.99
+1.53%
59,001
07/09/2026
47.77
48.98
47.57
48.25
+0.65%
54,031
07/08/2026
47.47
49.07
46.76
47.94
+0.29%
60,805
07/07/2026
49.58
49.58
47.66
47.80
-2.81%
46,763
07/06/2026
49.17
50.51
48.38
49.18
+0.35%
52,699
07/02/2026
51.49
51.49
48.72
49.01
-3.77%
65,060
07/01/2026
51.13
51.40
50.38
50.93
-0.43%
67,237
06/30/2026
52.43
52.57
50.72
51.15
-2.35%
73,181
06/29/2026
52.60
52.77
50.72
52.38
-1.04%
82,590
06/26/2026
52.02
52.93
51.35
52.93
+1.15%
315,886
06/25/2026
50.70
52.62
50.70
52.33
+3.03%
87,965
06/24/2026
49.90
51.16
49.39
50.79
+2.38%
148,722
06/23/2026
49.69
50.35
49.25
49.61
-0.24%
112,326
06/22/2026
49.74
50.36
49.20
49.73
-0.08%
79,447
06/18/2026
49.02
50.19
48.27
49.77
+2.26%
99,877
06/17/2026
49.20
49.63
47.93
48.67
-0.90%
77,205
06/16/2026
49.30
49.88
48.68
49.11
+0.10%
62,115
06/15/2026
49.18
49.41
48.56
49.06
+0.93%
43,073
06/12/2026
49.18
49.61
48.61
48.61
-0.33%
36,981
06/11/2026
47.95
49.01
47.65
48.77
+2.03%
57,654
06/10/2026
49.20
49.20
47.78
47.80
-2.13%
63,793
06/09/2026
48.36
48.96
47.87
48.84
+2.03%
71,038
06/08/2026
48.02
49.33
47.87
47.87
+0.82%
71,972
06/05/2026
48.48
48.79
47.48
47.48
-2.18%
41,332
06/04/2026
48.66
48.81
47.77
48.54
+1.25%
50,614
06/03/2026
48.55
49.04
47.53
47.94
-1.74%
61,421
06/02/2026
46.95
48.79
46.67
48.79
+3.54%
63,390
06/01/2026
47.66
47.83
46.77
47.12
-1.22%
74,166
06/01/2026
$0.21 Dividend
05/29/2026
48.43
48.75
47.70
47.70
-1.90%
71,051
05/28/2026
47.93
48.69
47.79
48.63
+0.74%
75,606
05/27/2026
47.36
48.29
47.16
48.27
+2.58%
70,670
05/26/2026
46.55
47.28
46.09
47.05
+1.50%
62,749
05/22/2026
46.33
47.46
46.28
46.36
+0.37%
50,129
05/21/2026
45.71
46.28
45.06
46.19
+0.02%
77,936
05/20/2026
46.36
47.07
45.95
46.18
-0.41%
104,096
05/19/2026
46.51
47.04
45.79
46.37
-0.81%
102,271
05/18/2026
46.45
47.65
46.45
46.74
+0.45%
74,058
05/15/2026
46.56
46.91
45.98
46.54
-1.23%
108,757
05/14/2026
46.74
47.87
46.74
47.11
+0.77%
132,248
05/13/2026
46.33
47.48
46.33
46.75
+0.49%
130,480
05/12/2026
47.81
47.81
46.52
46.53
-2.69%
97,337
05/11/2026
47.99
48.39
47.13
47.81
-0.10%
83,002
05/08/2026
47.50
48.59
47.27
47.86
+0.80%
69,687
05/07/2026
48.38
49.21
45.46
47.48
-2.41%
123,992
05/06/2026
49.58
49.67
47.63
48.66
-1.67%
133,319
05/06/2026
$0.05 Earnings
05/05/2026
47.33
49.48
47.30
49.48
+4.41%
60,334
05/04/2026
47.57
48.00
46.72
47.39
-0.48%
67,369
05/01/2026
47.87
48.61
46.79
47.62
-0.33%
145,193
04/30/2026
46.44
47.80
46.20
47.78
+3.12%
160,609
04/29/2026
46.60
46.81
45.90
46.34
-0.87%
88,356
04/28/2026
48.17
48.17
46.68
46.74
-2.35%
60,251
04/27/2026
47.44
48.20
47.13
47.87
+1.03%
99,806
04/24/2026
47.17
48.00
46.14
47.38
-0.17%
55,361
04/23/2026
46.84
47.46
46.40
47.46
+1.92%
45,416
04/22/2026
46.98
47.25
46.16
46.56
-1.02%
53,717
04/21/2026
47.85
48.33
46.91
47.04
-1.75%
108,880
04/20/2026
47.22
48.25
46.70
47.88
+1.18%
116,460
04/17/2026
46.29
47.61
45.86
47.32
+2.66%
108,405
04/16/2026
46.35
47.38
45.75
46.10
-1.17%
106,312
04/15/2026
47.81
47.81
46.31
46.64
-3.16%
74,507
04/14/2026
48.29
48.62
47.79
48.17
-0.86%
60,753
04/13/2026
48.57
49.01
48.11
48.59
-0.20%
65,527
04/10/2026
48.31
48.81
47.88
48.69
+1.07%
100,554
04/09/2026
46.51
48.55
46.50
48.17
+2.98%
153,989
04/08/2026
46.75
47.28
46.08
46.77
+2.49%
99,134
04/07/2026
45.65
46.43
44.29
45.64
+0.02%
168,254
04/06/2026
45.12
46.77
42.84
45.63
+0.31%
139,897
04/02/2026
45.50
46.28
44.47
45.49
-0.50%
76,662
04/01/2026
45.43
46.42
44.70
45.72
+0.81%
62,757
03/31/2026
45.65
45.75
44.50
45.35
+0.29%
63,140
03/30/2026
45.03
45.57
44.45
45.22
+0.49%
101,777
03/27/2026
44.55
45.52
44.13
45.00
+0.62%
98,863
03/26/2026
44.74
45.50
44.72
44.72
-0.55%
64,505
03/25/2026
45.64
45.65
44.81
44.97
-0.20%
81,629
03/24/2026
43.91
45.73
43.91
45.06
+1.62%
81,141
03/23/2026
43.91
45.24
43.91
44.34
+3.22%
83,206
03/20/2026
43.65
43.95
42.79
42.96
-1.19%
318,784
03/19/2026
43.41
43.78
42.71
43.48
-0.27%
79,140
03/18/2026
43.32
45.34
42.87
43.60
+0.27%
139,394
03/17/2026
43.37
44.12
43.10
43.48
+0.51%
60,735
03/16/2026
43.89
44.02
43.25
43.26
-0.50%
63,572
03/16/2026
$0.21 Dividend
03/13/2026
44.16
44.83
43.03
43.48
-1.53%
83,485