S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,744.87
+0.04%
2m

Miller Inds TN (MLR)

NYSE

$49.67-$0.06 (-0.12%)

Price as of Jun 23, 2026 5:39 PM EDT

$566.7M
Market Cap
14.19%
1-Year Change
Auto Parts
Industry

1 Month
+7.28%

Low Price$47.12

High Price$49.77
3 Months
+15.76%

Low Price$44.92

High Price$49.77
1 Year
+14.19%

Low Price$35.77

High Price$49.77

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	49.69	50.35	49.25	49.61	-0.24%	112,326
06/22/2026	49.74	50.36	49.20	49.73	-0.08%	79,447
06/18/2026	49.02	50.19	48.27	49.77	+2.26%	99,877
06/17/2026	49.20	49.63	47.93	48.67	-0.90%	77,205
06/16/2026	49.30	49.88	48.68	49.11	+0.10%	62,115
06/15/2026	49.18	49.41	48.56	49.06	+0.93%	43,073
06/12/2026	49.18	49.61	48.61	48.61	-0.33%	36,981
06/11/2026	47.95	49.01	47.65	48.77	+2.03%	57,654
06/10/2026	49.20	49.20	47.78	47.80	-2.13%	63,793
06/09/2026	48.36	48.96	47.87	48.84	+2.03%	71,038
06/08/2026	48.02	49.33	47.87	47.87	+0.82%	71,972
06/05/2026	48.48	48.79	47.48	47.48	-2.18%	41,332
06/04/2026	48.66	48.81	47.77	48.54	+1.25%	50,614
06/03/2026	48.55	49.04	47.53	47.94	-1.74%	61,421
06/02/2026	46.95	48.79	46.67	48.79	+3.54%	63,390
06/01/2026	47.66	47.83	46.77	47.12	-1.22%	74,166
06/01/2026	$0.21 Dividend
05/29/2026	48.43	48.75	47.70	47.70	-1.90%	71,051
05/28/2026	47.93	48.69	47.79	48.63	+0.74%	75,606
05/27/2026	47.36	48.29	47.16	48.27	+2.58%	70,670
05/26/2026	46.55	47.28	46.09	47.05	+1.50%	62,749
05/22/2026	46.33	47.46	46.28	46.36	+0.37%	50,129
05/21/2026	45.71	46.28	45.06	46.19	+0.02%	77,936
05/20/2026	46.36	47.07	45.95	46.18	-0.41%	104,096
05/19/2026	46.51	47.04	45.79	46.37	-0.81%	102,271
05/18/2026	46.45	47.65	46.45	46.74	+0.45%	74,058
05/15/2026	46.56	46.91	45.98	46.54	-1.23%	108,757
05/14/2026	46.74	47.87	46.74	47.11	+0.77%	132,248
05/13/2026	46.33	47.48	46.33	46.75	+0.49%	130,480
05/12/2026	47.81	47.81	46.52	46.53	-2.69%	97,337
05/11/2026	47.99	48.39	47.13	47.81	-0.10%	83,002
05/08/2026	47.50	48.59	47.27	47.86	+0.80%	69,687
05/07/2026	48.38	49.21	45.46	47.48	-2.41%	123,992
05/06/2026	49.58	49.67	47.63	48.66	-1.67%	133,319
05/06/2026	$0.05 Earnings
05/05/2026	47.33	49.48	47.30	49.48	+4.41%	60,334
05/04/2026	47.57	48.00	46.72	47.39	-0.48%	67,369
05/01/2026	47.87	48.61	46.79	47.62	-0.33%	145,193
04/30/2026	46.44	47.80	46.20	47.78	+3.12%	160,609
04/29/2026	46.60	46.81	45.90	46.34	-0.87%	88,356
04/28/2026	48.17	48.17	46.68	46.74	-2.35%	60,251
04/27/2026	47.44	48.20	47.13	47.87	+1.03%	99,806
04/24/2026	47.17	48.00	46.14	47.38	-0.17%	55,361
04/23/2026	46.84	47.46	46.40	47.46	+1.92%	45,416
04/22/2026	46.98	47.25	46.16	46.56	-1.02%	53,717
04/21/2026	47.85	48.33	46.91	47.04	-1.75%	108,880
04/20/2026	47.22	48.25	46.70	47.88	+1.18%	116,460
04/17/2026	46.29	47.61	45.86	47.32	+2.66%	108,405
04/16/2026	46.35	47.38	45.75	46.10	-1.17%	106,312
04/15/2026	47.81	47.81	46.31	46.64	-3.16%	74,507
04/14/2026	48.29	48.62	47.79	48.17	-0.86%	60,753
04/13/2026	48.57	49.01	48.11	48.59	-0.20%	65,527
04/10/2026	48.31	48.81	47.88	48.69	+1.07%	100,554
04/09/2026	46.51	48.55	46.50	48.17	+2.98%	153,989
04/08/2026	46.75	47.28	46.08	46.77	+2.49%	99,134
04/07/2026	45.65	46.43	44.29	45.64	+0.02%	168,254
04/06/2026	45.12	46.77	42.84	45.63	+0.31%	139,897
04/02/2026	45.50	46.28	44.47	45.49	-0.50%	76,662
04/01/2026	45.43	46.42	44.70	45.72	+0.81%	62,757
03/31/2026	45.65	45.75	44.50	45.35	+0.29%	63,140
03/30/2026	45.03	45.57	44.45	45.22	+0.49%	101,777
03/27/2026	44.55	45.52	44.13	45.00	+0.62%	98,863
03/26/2026	44.74	45.50	44.72	44.72	-0.55%	64,505
03/25/2026	45.64	45.65	44.81	44.97	-0.20%	81,629
03/24/2026	43.91	45.73	43.91	45.06	+1.62%	81,141
03/23/2026	43.91	45.24	43.91	44.34	+3.22%	83,206
03/20/2026	43.65	43.95	42.79	42.96	-1.19%	318,784
03/19/2026	43.41	43.78	42.71	43.48	-0.27%	79,140
03/18/2026	43.32	45.34	42.87	43.60	+0.27%	139,394
03/17/2026	43.37	44.12	43.10	43.48	+0.51%	60,735
03/16/2026	43.89	44.02	43.25	43.26	-0.50%	63,572
03/16/2026	$0.21 Dividend
03/13/2026	44.16	44.83	43.03	43.48	-1.53%	83,485
03/12/2026	43.60	44.29	43.10	44.15	+0.63%	78,769
03/11/2026	43.86	44.68	43.70	43.87	-0.87%	49,794
03/10/2026	44.14	45.31	44.03	44.26	-0.69%	102,132
03/09/2026	44.23	45.14	42.83	44.57	-2.13%	121,779
03/06/2026	46.32	47.24	45.11	45.54	-3.99%	67,810
03/05/2026	45.58	48.49	45.46	47.43	+6.43%	118,911
03/04/2026	43.10	44.57	42.93	44.57	+3.90%	80,030
03/04/2026	$0.29 Earnings
03/03/2026	42.11	43.33	41.42	42.89	+0.67%	66,094
03/02/2026	41.48	42.83	40.93	42.61	+2.31%	79,377
02/27/2026	41.73	42.99	41.18	41.65	-0.87%	33,381
02/26/2026	41.93	42.78	41.68	42.01	+0.38%	37,867
02/25/2026	42.64	42.64	41.60	41.85	-0.87%	34,790
02/24/2026	41.67	42.88	41.60	42.22	+1.52%	34,320
02/23/2026	41.22	43.06	40.91	41.59	-3.52%	48,388
02/20/2026	42.40	43.34	42.10	43.10	+1.54%	54,556
02/19/2026	42.99	43.12	41.78	42.45	-1.09%	63,360
02/18/2026	43.13	43.78	42.77	42.91	-0.80%	39,310
02/17/2026	44.01	44.30	43.26	43.26	-1.73%	41,766
02/13/2026	43.84	44.33	43.58	44.02	+1.05%	38,539
02/12/2026	44.61	44.86	43.13	43.57	-1.24%	43,202
02/11/2026	44.09	44.74	43.64	44.11	+1.04%	54,011
02/10/2026	44.01	44.36	43.57	43.66	-0.45%	37,049
02/09/2026	43.82	44.59	43.54	43.86	-0.76%	36,636
02/06/2026	43.46	44.46	43.46	44.19	+2.08%	53,421
02/05/2026	43.64	43.78	42.88	43.29	-0.84%	40,473
02/04/2026	42.76	44.00	42.76	43.66	+2.37%	56,949