2m 2m 2m 2m 2m 2m 2m
Metalert (MLRT)
OTC
$0.0002$0.00 (0.00%)
Price as of Oct 19, 2026- N/AMarket Cap
- -80.00%1-Year Change
- Communication EquipmentIndustry
Metalert (MLRT)
$0.0002$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0002High Price$0.0002
- 3 Months0.00%Low Price$0.0002High Price$0.0002
- 1 Year-80.00%Low Price$0.0001High Price$0.003
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/19/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 51,651 |
10/16/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 503 |
09/21/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 300 |
09/11/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 154 |
09/10/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,675 |
08/06/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,273 |
07/27/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,462 |
07/17/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,010 |
07/14/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 154 |
07/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 108 |
07/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 5,206 |
06/24/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 308 |
06/22/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,871 |
06/16/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 154 |
06/10/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 154 |
05/28/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -33.33% | 7,559 |
05/20/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 3,847 |
05/14/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 444 |
05/11/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | 134 |
05/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 403 |
04/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 231 |
04/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,077 |
04/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -66.67% | 3,077 |
03/30/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | 154 |
03/25/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 461 |
03/19/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 320 |
03/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -75.00% | 771 |
03/02/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +100.00% | 15,320 |
02/17/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -94.12% | 207 |
01/30/2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 25,000 |
01/23/2026 | 0.001 | 0.003 | 0.001 | 0.003 | +240.00% | 40,308 |
01/02/2026 | 0.001 | 0.001 | 0.001 | 0.001 | +900.00% | 616 |
12/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -80.00% | 52,685 |
12/29/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 100 |
12/22/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +25.00% | 687 |
12/18/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | +33.33% | 610 |
12/15/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 1,000 |
12/12/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | 9,993 |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 510,154 |
12/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,164 |
11/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,086 |
11/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,277 |
11/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 577 |
11/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,051 |
11/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -66.67% | 6,670 |
11/04/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | 74,227 |
10/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 25,154 |
10/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 9,930 |
10/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,773 |
10/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,767 |