S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Metalert (MLRT)

OTC

$0.0002-$0.0001 (-33.33%)

Price as of May 28, 2026

$15,643.00
Market Cap
-98.73%
1-Year Change
Communication Equipment
Industry

1 Month
+100.00%

Low Price$0.0001

High Price$0.0003
3 Months
+100.00%

Low Price$0.0001

High Price$0.0003
1 Year
-98.61%

Low Price$0.0001

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	7,559
05/20/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,847
05/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	444
05/11/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	134
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	403
04/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	231
04/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,077
04/15/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	3,077
03/30/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	154
03/25/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	461
03/19/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	320
03/10/2026	0.0001	0.0001	0.0001	0.0001	-75.00%	771
03/02/2026	0.0004	0.0004	0.0004	0.0004	+100.00%	15,320
02/17/2026	0.0002	0.0002	0.0002	0.0002	-94.12%	207
01/30/2026	0.003	0.003	0.003	0.003	0.00%	25,000
01/23/2026	0.001	0.003	0.001	0.003	+240.00%	40,308
01/02/2026	0.001	0.001	0.001	0.001	+900.00%	616
12/30/2025	0.0001	0.0001	0.0001	0.0001	-80.00%	52,685
12/29/2025	0.0005	0.0005	0.0005	0.0005	0.00%	100
12/22/2025	0.0005	0.0005	0.0005	0.0005	+25.00%	687
12/18/2025	0.0003	0.0004	0.0003	0.0004	+33.33%	610
12/15/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,000
12/12/2025	0.0003	0.0003	0.0003	0.0003	+200.00%	9,993
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	510,154
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,164
11/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,086
11/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,277
11/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	577
11/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,051
11/07/2025	0.0001	0.0001	0.0001	0.0001	-66.67%	6,670
11/04/2025	0.0003	0.0003	0.0003	0.0003	+200.00%	74,227
10/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	25,154
10/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	9,930
10/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,773
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,767
10/22/2025	0.0001	0.0001	0.0001	0.0001	-90.00%	300,138
10/16/2025	0.002	0.005	0.0001	0.001	-60.00%	191,258
10/15/2025	0.002	0.003	0.002	0.003	-16.67%	226,490
10/14/2025	0.002	0.003	0.002	0.003	+50.00%	103,234
10/13/2025	0.002	0.004	0.002	0.002	0.00%	861,213
10/09/2025	0.002	0.002	0.002	0.002	0.00%	70,000
10/08/2025	0.003	0.004	0.002	0.002	-33.33%	1,786,522
10/07/2025	0.003	0.003	0.003	0.003	-18.92%	50,000
10/06/2025	0.002	0.004	0.002	0.004	+39.10%	625,395
10/03/2025	0.003	0.003	0.003	0.003	+6.40%	825,221
10/02/2025	0.003	0.003	0.002	0.003	-28.57%	365,991
10/01/2025	0.004	0.004	0.004	0.004	-3.05%	43,000
09/29/2025	0.004	0.004	0.004	0.004	-9.75%	2,500
09/26/2025	0.003	0.004	0.003	0.004	+8.11%	51,019
09/24/2025	0.005	0.005	0.003	0.004	+23.33%	69,678
09/23/2025	0.003	0.005	0.002	0.003	+36.36%	10,715
09/22/2025	0.003	0.004	0.002	0.002	-46.86%	1,011,708
09/19/2025	0.003	0.005	0.003	0.004	+72.50%	423,460
09/18/2025	0.003	0.003	0.002	0.002	-22.58%	293,197
09/17/2025	0.004	0.005	0.003	0.003	-26.19%	1,366,956
09/16/2025	0.005	0.005	0.004	0.004	-9.48%	16,882
09/15/2025	0.004	0.005	0.004	0.005	-5.31%	6,088
09/11/2025	0.005	0.006	0.004	0.005	+13.95%	396,053
09/10/2025	0.003	0.004	0.003	0.004	+33.33%	113,253
09/09/2025	0.003	0.003	0.003	0.003	-3.44%	285,000
09/08/2025	0.003	0.003	0.003	0.003	+1.21%	23,686
09/05/2025	0.003	0.003	0.003	0.003	+3.13%	126
09/04/2025	0.004	0.004	0.003	0.003	0.00%	20,770
09/03/2025	0.004	0.004	0.003	0.003	-17.95%	1,026,792
09/02/2025	0.003	0.004	0.003	0.004	+5.41%	55,023
08/29/2025	0.004	0.005	0.004	0.004	+5.71%	131,559
08/28/2025	0.006	0.006	0.004	0.004	-20.45%	822,930
08/27/2025	0.004	0.004	0.004	0.004	-9.47%	50,000
08/26/2025	0.005	0.005	0.005	0.005	-5.63%	16,001
08/25/2025	0.004	0.005	0.004	0.005	-14.17%	347,545
08/22/2025	0.004	0.006	0.004	0.006	+25.00%	705,489
08/21/2025	0.004	0.006	0.004	0.005	-4.00%	244,860
08/20/2025	0.005	0.005	0.005	0.005	+13.64%	305,003
08/19/2025	0.006	0.006	0.004	0.004	-9.09%	1,070,393
08/18/2025	0.004	0.006	0.004	0.005	+38.29%	266,044
08/15/2025	0.004	0.004	0.004	0.004	-3.85%	501,876
08/14/2025	0.004	0.004	0.003	0.004	-1.62%	1,158,421
08/13/2025	0.004	0.004	0.003	0.004	-11.90%	2,484,970
08/12/2025	0.004	0.004	0.003	0.004	-2.33%	1,687,178
08/11/2025	0.004	0.004	0.004	0.004	+2.38%	183,990
08/08/2025	0.004	0.004	0.004	0.004	0.00%	30,000
08/07/2025	0.004	0.004	0.004	0.004	+2.44%	300,000
08/06/2025	0.004	0.004	0.004	0.004	-8.89%	982,367
08/05/2025	0.005	0.005	0.004	0.005	-2.60%	399,973
08/04/2025	0.005	0.005	0.005	0.005	-7.60%	431,500
08/01/2025	0.005	0.005	0.005	0.005	-3.85%	125,000
07/31/2025	0.005	0.005	0.005	0.005	+23.81%	561,510
07/30/2025	0.005	0.005	0.004	0.004	-2.33%	2,611,581
07/29/2025	0.005	0.006	0.004	0.004	-25.86%	364,047
07/28/2025	0.006	0.007	0.005	0.006	-2.68%	1,500,980
07/25/2025	0.006	0.007	0.006	0.006	-6.87%	3,780,424
07/23/2025	0.006	0.006	0.006	0.006	-1.54%	576,091
07/22/2025	0.007	0.007	0.007	0.007	+4.84%	192,065
07/21/2025	0.007	0.007	0.006	0.006	-14.60%	168,970
07/18/2025	0.006	0.009	0.005	0.007	+36.98%	734,237
07/17/2025	0.008	0.008	0.005	0.005	-30.72%	861,358
07/16/2025	0.006	0.008	0.006	0.008	+131.82%	899,394
07/15/2025	0.005	0.009	0.003	0.003	-74.22%	546,319
07/14/2025	0.01	0.01	0.003	0.01	+11.30%	338,992
07/10/2025	0.01	0.01	0.01	0.01	-6.88%	10,000