MLTX
MOONLAKE IMM-A (MLTX)
NASDAQ
$11.58+$0.11 (+0.92%)
Price as of Oct 02, 2026 4:49 PM EDT
  • $725.9M
    Market Cap
  • 53.75%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -24.19%
    Low Price$11.45
    High Price$15.19
  • 3 Months
    -40.04%
    Low Price$11.45
    High Price$20.41
  • 1 Year
    +53.75%
    Low Price$7.46
    High Price$22.16
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
11.73
11.84
11.29
11.47
-1.97%
1,305,275
09/30/2026
11.52
12.00
11.39
11.70
+2.18%
1,994,434
09/29/2026
11.56
11.70
11.40
11.45
-0.95%
1,507,032
09/28/2026
12.04
12.04
11.53
11.56
-3.99%
1,655,283
09/25/2026
12.15
12.21
11.80
12.04
-0.66%
2,179,618
09/24/2026
12.69
12.83
12.04
12.12
-6.05%
1,901,878
09/23/2026
13.41
13.69
12.23
12.90
-3.59%
2,003,354
09/22/2026
12.73
13.44
12.54
13.38
+6.61%
2,362,180
09/21/2026
12.50
12.65
12.24
12.55
+1.29%
1,220,131
09/18/2026
12.28
12.50
12.09
12.39
+0.32%
1,803,353
09/17/2026
12.66
12.80
12.20
12.35
-0.88%
2,298,156
09/16/2026
12.29
12.51
11.88
12.46
+2.13%
2,600,600
09/15/2026
12.70
12.70
12.02
12.20
-3.79%
1,798,020
09/14/2026
12.56
13.00
12.22
12.68
+1.36%
2,332,076
09/11/2026
13.33
13.55
12.47
12.51
-5.08%
2,387,189
09/10/2026
13.58
13.62
13.12
13.18
-3.94%
1,221,779
09/09/2026
14.90
15.00
13.66
13.72
-8.17%
1,691,173
09/08/2026
14.80
15.43
14.69
14.94
-0.47%
1,464,872
09/04/2026
15.06
15.24
14.87
15.01
-1.18%
1,428,699
09/03/2026
15.08
15.45
14.98
15.19
+0.86%
841,991
09/02/2026
15.14
15.47
14.85
15.06
-0.46%
1,188,555
09/01/2026
14.99
15.31
14.83
15.13
+0.53%
662,548
08/31/2026
14.94
15.11
14.63
15.05
+0.40%
1,018,169
08/28/2026
15.60
15.77
14.97
14.99
-3.48%
700,464
08/27/2026
15.62
15.78
15.47
15.53
-0.58%
1,099,993
08/26/2026
15.50
15.77
15.34
15.62
+0.39%
1,001,603
08/25/2026
15.54
15.97
15.53
15.56
+1.24%
819,513
08/24/2026
15.68
15.69
15.23
15.37
-2.47%
1,138,087
08/21/2026
15.99
16.10
15.58
15.76
-0.69%
1,351,577
08/20/2026
16.53
16.74
15.55
15.87
-5.20%
1,367,763
08/19/2026
16.57
16.86
16.12
16.74
+2.45%
1,448,058
08/18/2026
16.36
16.65
16.14
16.34
-0.06%
825,733
08/17/2026
16.44
16.66
16.20
16.35
-0.73%
1,200,485
08/14/2026
16.31
16.67
16.30
16.47
-0.18%
981,603
08/13/2026
17.64
17.73
16.47
16.50
-4.24%
1,337,741
08/12/2026
16.91
17.40
16.78
17.23
+3.86%
2,913,600
08/11/2026
17.48
17.48
15.93
16.59
-4.27%
3,606,585
08/10/2026
17.24
17.77
16.51
17.33
-5.09%
3,476,183
08/10/2026
-$0.84 Earnings
08/07/2026
18.47
18.63
17.92
18.26
+1.28%
902,062
08/06/2026
17.58
18.25
17.58
18.03
+2.74%
624,747
08/05/2026
17.94
18.11
17.45
17.55
-2.12%
579,212
08/04/2026
17.61
17.98
17.27
17.93
+3.05%
793,264
08/03/2026
18.50
18.55
17.36
17.40
-5.64%
1,272,982
07/31/2026
18.94
18.96
18.37
18.44
-2.90%
791,764
07/30/2026
18.44
19.09
18.30
18.99
+3.32%
676,823
07/29/2026
18.60
18.98
18.31
18.38
-1.76%
707,868
07/28/2026
19.65
19.65
18.67
18.71
-5.89%
1,051,691
07/27/2026
19.20
20.00
19.16
19.88
+4.52%
879,409
07/24/2026
19.48
19.60
18.82
19.02
-1.76%
650,856
07/23/2026
18.74
19.56
18.50
19.36
+2.22%
743,202
07/22/2026
19.90
20.00
18.67
18.94
-5.58%
1,137,606
07/21/2026
19.08
20.08
18.91
20.06
+5.30%
1,154,673
07/20/2026
19.95
20.29
19.02
19.05
-3.20%
628,441
07/17/2026
18.95
19.96
18.71
19.68
+3.52%
726,276
07/16/2026
19.92
19.92
18.88
19.01
-4.76%
1,422,042
07/15/2026
19.44
20.04
19.25
19.96
+2.25%
1,004,731
07/14/2026
20.62
20.62
19.47
19.52
-4.36%
1,075,888
07/13/2026
20.40
20.92
19.97
20.41
+0.25%
1,315,888
07/10/2026
19.96
21.28
19.70
20.36
+2.16%
1,939,671
07/09/2026
19.96
20.08
19.75
19.93
+4.51%
633,292
07/08/2026
18.96
19.25
18.73
19.07
-0.42%
1,195,226
07/07/2026
18.91
19.41
18.46
19.15
+1.43%
1,386,577
07/06/2026
19.00
19.26
18.53
18.88
-0.37%
959,777
07/02/2026
19.20
19.31
18.57
18.95
-0.94%
1,391,926
07/01/2026
19.75
19.92
19.09
19.13
-1.75%
1,119,504
06/30/2026
20.03
20.12
19.34
19.47
-2.21%
1,487,411
06/29/2026
20.07
20.14
19.70
19.91
+0.05%
1,313,973
06/26/2026
20.01
20.34
19.78
19.90
-0.45%
1,678,523
06/25/2026
20.33
20.41
19.75
19.99
-0.05%
1,514,034
06/24/2026
19.39
20.45
18.86
20.00
-5.75%
5,475,218
06/23/2026
20.89
22.32
20.65
21.22
-4.24%
1,737,497
06/22/2026
20.03
23.29
19.75
22.16
+15.36%
3,493,988
06/18/2026
19.63
19.80
19.00
19.21
+0.10%
774,519
06/17/2026
19.02
20.13
18.75
19.19
+1.11%
878,842
06/16/2026
19.27
19.35
18.23
18.98
-1.09%
811,291
06/15/2026
19.00
19.21
18.65
19.19
+2.68%
576,552
06/12/2026
17.72
18.71
17.67
18.69
+5.30%
738,567
06/11/2026
17.39
17.93
17.20
17.75
+1.49%
726,490
06/10/2026
17.69
17.93
17.00
17.49
-1.74%
694,989
06/09/2026
18.29
18.91
17.36
17.80
-1.11%
962,577
06/08/2026
18.24
18.27
17.84
18.00
+0.56%
1,213,653
06/05/2026
18.65
18.74
17.66
17.90
-4.38%
538,638
06/04/2026
18.35
18.85
18.21
18.72
+2.46%
439,951
06/03/2026
17.81
18.61
17.69
18.27
+2.24%
570,187
06/02/2026
18.58
18.58
17.66
17.87
-5.05%
1,119,755
06/01/2026
19.02
19.08
18.35
18.82
-1.88%
679,871
05/29/2026
18.77
19.60
18.64
19.18
+2.68%
1,146,721
05/28/2026
18.36
18.90
18.29
18.68
+1.47%
567,603
05/27/2026
18.23
18.76
18.11
18.41
+0.99%
928,669
05/26/2026
18.19
18.58
17.94
18.23
+0.22%
575,312
05/22/2026
18.50
18.75
18.00
18.19
-1.52%
653,756
05/21/2026
16.83
18.49
16.75
18.47
+8.33%
926,160
05/20/2026
16.60
17.25
16.53
17.05
+4.15%
604,545
05/19/2026
16.36
16.69
15.76
16.37
-0.43%
1,008,368
05/18/2026
17.45
17.54
16.11
16.44
-6.32%
933,822
05/15/2026
18.26
18.26
17.50
17.55
-4.57%
585,569
05/14/2026
18.50
18.75
17.86
18.39
-0.11%
692,140
05/13/2026
18.25
18.58
18.02
18.41
+1.21%
1,188,090
05/12/2026
18.75
19.16
17.82
18.19
-3.45%
1,577,495