MLTX
MOONLAKE IMM-A (MLTX)
NASDAQ
$20.47+$0.06 (+0.29%)
Price as of Jul 13, 2026 7:59 PM EDT
  • $1.3B
    Market Cap
  • -59.87%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +9.20%
    Low Price$18.88
    High Price$22.16
  • 3 Months
    +10.74%
    Low Price$16.11
    High Price$22.16
  • 1 Year
    -59.87%
    Low Price$6.25
    High Price$61.99
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
20.40
20.92
19.97
20.41
+0.25%
1,315,888
07/10/2026
19.96
21.28
19.70
20.36
+2.16%
1,939,671
07/09/2026
19.96
20.08
19.75
19.93
+4.51%
633,292
07/08/2026
18.96
19.25
18.73
19.07
-0.42%
1,195,226
07/07/2026
18.91
19.41
18.46
19.15
+1.43%
1,386,577
07/06/2026
19.00
19.26
18.53
18.88
-0.37%
959,777
07/02/2026
19.20
19.31
18.57
18.95
-0.94%
1,391,926
07/01/2026
19.75
19.92
19.09
19.13
-1.75%
1,119,504
06/30/2026
20.03
20.12
19.34
19.47
-2.21%
1,487,411
06/29/2026
20.07
20.14
19.70
19.91
+0.05%
1,313,973
06/26/2026
20.01
20.34
19.78
19.90
-0.45%
1,678,523
06/25/2026
20.33
20.41
19.75
19.99
-0.05%
1,514,034
06/24/2026
19.39
20.45
18.86
20.00
-5.75%
5,475,218
06/23/2026
20.89
22.32
20.65
21.22
-4.24%
1,737,497
06/22/2026
20.03
23.29
19.75
22.16
+15.36%
3,493,988
06/18/2026
19.63
19.80
19.00
19.21
+0.10%
774,519
06/17/2026
19.02
20.13
18.75
19.19
+1.11%
878,842
06/16/2026
19.27
19.35
18.23
18.98
-1.09%
811,291
06/15/2026
19.00
19.21
18.65
19.19
+2.68%
576,552
06/12/2026
17.72
18.71
17.67
18.69
+5.30%
738,567
06/11/2026
17.39
17.93
17.20
17.75
+1.49%
726,490
06/10/2026
17.69
17.93
17.00
17.49
-1.74%
694,989
06/09/2026
18.29
18.91
17.36
17.80
-1.11%
962,577
06/08/2026
18.24
18.27
17.84
18.00
+0.56%
1,213,653
06/05/2026
18.65
18.74
17.66
17.90
-4.38%
538,638
06/04/2026
18.35
18.85
18.21
18.72
+2.46%
439,951
06/03/2026
17.81
18.61
17.69
18.27
+2.24%
570,187
06/02/2026
18.58
18.58
17.66
17.87
-5.05%
1,119,755
06/01/2026
19.02
19.08
18.35
18.82
-1.88%
679,871
05/29/2026
18.77
19.60
18.64
19.18
+2.68%
1,146,721
05/28/2026
18.36
18.90
18.29
18.68
+1.47%
567,603
05/27/2026
18.23
18.76
18.11
18.41
+0.99%
928,669
05/26/2026
18.19
18.58
17.94
18.23
+0.22%
575,312
05/22/2026
18.50
18.75
18.00
18.19
-1.52%
653,756
05/21/2026
16.83
18.49
16.75
18.47
+8.33%
926,160
05/20/2026
16.60
17.25
16.53
17.05
+4.15%
604,545
05/19/2026
16.36
16.69
15.76
16.37
-0.43%
1,008,368
05/18/2026
17.45
17.54
16.11
16.44
-6.32%
933,822
05/15/2026
18.26
18.26
17.50
17.55
-4.57%
585,569
05/14/2026
18.50
18.75
17.86
18.39
-0.11%
692,140
05/13/2026
18.25
18.58
18.02
18.41
+1.21%
1,188,090
05/12/2026
18.75
19.16
17.82
18.19
-3.45%
1,577,495
05/11/2026
18.24
21.00
17.84
18.84
+10.43%
3,343,139
05/11/2026
-$0.98 Earnings
05/08/2026
17.37
17.41
16.91
17.06
-0.81%
961,898
05/07/2026
17.51
17.61
16.88
17.20
-2.82%
765,295
05/06/2026
16.90
17.85
16.88
17.70
+4.06%
548,968
05/05/2026
17.60
18.00
16.97
17.01
-3.13%
701,352
05/04/2026
16.70
17.72
16.48
17.56
+4.96%
998,372
05/01/2026
16.43
16.85
16.06
16.73
+2.14%
859,561
04/30/2026
16.33
16.66
16.07
16.38
+1.68%
569,055
04/29/2026
16.50
16.59
16.01
16.11
-3.30%
561,028
04/28/2026
16.86
17.09
16.64
16.66
-1.13%
425,653
04/27/2026
17.25
17.63
16.74
16.85
-1.92%
480,127
04/24/2026
16.90
17.33
16.54
17.18
+1.48%
672,472
04/23/2026
17.19
17.48
16.78
16.93
-1.68%
640,099
04/22/2026
17.47
17.81
16.52
17.22
0.00%
1,213,348
04/21/2026
17.86
18.05
17.12
17.22
-3.75%
729,877
04/20/2026
18.30
18.47
17.83
17.89
-2.45%
557,857
04/17/2026
18.30
18.57
18.13
18.34
+3.09%
859,713
04/16/2026
18.08
18.23
17.52
17.79
-1.28%
860,528
04/15/2026
18.61
19.02
17.87
18.02
-4.05%
1,077,293
04/14/2026
18.75
19.65
18.67
18.78
+1.90%
1,080,347
04/13/2026
17.84
18.71
17.84
18.43
+2.62%
728,861
04/10/2026
19.50
19.73
17.94
17.96
-7.47%
1,249,953
04/09/2026
18.46
19.49
18.34
19.41
+4.35%
1,695,847
04/08/2026
17.38
18.78
17.10
18.60
+8.90%
1,839,317
04/07/2026
16.92
17.39
16.51
17.08
+0.59%
1,075,954
04/06/2026
17.26
17.89
16.91
16.98
-2.19%
1,019,484
04/02/2026
16.29
17.53
16.02
17.36
+5.08%
1,687,062
04/01/2026
18.14
18.32
15.77
16.52
-11.37%
4,454,613
03/31/2026
17.24
19.00
17.22
18.64
+10.10%
3,015,208
03/30/2026
17.26
17.67
16.42
16.93
-2.25%
1,340,978
03/27/2026
17.68
17.89
17.19
17.32
-2.42%
479,019
03/26/2026
17.78
18.13
17.55
17.75
-1.50%
1,348,889
03/25/2026
16.93
18.03
16.88
18.02
+7.84%
710,328
03/24/2026
16.69
16.90
16.34
16.71
-0.95%
552,526
03/23/2026
16.99
17.32
16.50
16.87
+3.69%
776,526
03/20/2026
16.68
16.89
16.03
16.27
-2.46%
694,634
03/19/2026
17.20
17.20
16.36
16.68
+2.77%
905,385
03/18/2026
16.66
16.78
16.22
16.23
-3.22%
620,848
03/17/2026
16.69
17.18
16.46
16.77
+0.24%
604,433
03/16/2026
17.23
17.46
16.72
16.73
-2.34%
1,113,168
03/13/2026
17.14
17.79
17.06
17.13
+0.59%
679,107
03/12/2026
17.50
17.70
16.97
17.03
-4.54%
801,644
03/11/2026
18.76
19.34
17.74
17.84
-2.73%
825,609
03/10/2026
18.22
18.69
18.07
18.34
+0.11%
754,592
03/09/2026
18.00
18.80
17.93
18.32
+0.94%
925,262
03/06/2026
17.75
18.20
17.34
18.15
+0.72%
884,784
03/05/2026
17.97
18.33
17.70
18.02
-0.66%
762,552
03/04/2026
17.81
18.18
17.64
18.14
+2.54%
671,595
03/03/2026
17.45
17.92
17.16
17.69
+0.06%
829,879
03/02/2026
17.15
17.78
17.00
17.68
+0.97%
956,950
02/27/2026
17.49
17.86
17.25
17.51
-0.96%
1,028,031
02/26/2026
17.94
18.23
17.50
17.68
-2.96%
906,342
02/25/2026
18.10
19.00
17.96
18.22
+0.11%
1,371,694
02/25/2026
-$0.92 Earnings
02/24/2026
19.11
19.11
17.86
18.20
-2.57%
1,482,960
02/23/2026
18.77
19.49
17.78
18.68
-0.48%
3,147,155
02/20/2026
17.98
18.80
17.32
18.77
+3.30%
1,983,012