MLTX
MOONLAKE IMM-A (MLTX)
NASDAQ
$13.53+$0.96 (+7.68%)
Price as of Nov 11, 2026 7:49 PM EST
  • $794.8M
    Market Cap
  • 6.89%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +16.08%
    Low Price$9.55
    High Price$12.62
  • 3 Months
    -27.52%
    Low Price$9.55
    High Price$16.74
  • 1 Year
    +6.89%
    Low Price$9.55
    High Price$22.16
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
12.48
13.04
12.30
12.56
-0.48%
909,174
11/09/2026
11.83
12.91
11.59
12.62
+9.45%
1,592,627
11/06/2026
11.14
11.55
11.01
11.53
+6.76%
1,033,955
11/05/2026
11.11
11.61
10.67
10.80
-6.57%
1,339,123
11/04/2026
11.86
11.93
10.95
11.56
-1.20%
1,228,300
11/04/2026
-$0.93 Earnings
11/03/2026
11.52
11.72
11.29
11.70
+2.01%
856,024
11/02/2026
11.80
12.00
11.17
11.47
-2.63%
973,439
10/30/2026
12.44
12.63
11.71
11.78
-6.28%
1,128,536
10/29/2026
12.36
12.95
12.31
12.57
+2.11%
4,097,290
10/28/2026
11.85
12.38
11.71
12.31
+3.19%
1,185,048
10/27/2026
11.77
12.10
11.54
11.93
+1.02%
934,417
10/26/2026
11.77
12.46
11.67
11.81
-0.34%
1,514,731
10/23/2026
12.07
12.28
11.48
11.85
-3.97%
1,935,716
10/22/2026
10.70
13.33
10.65
12.34
+15.87%
6,120,090
10/21/2026
10.34
10.73
10.34
10.65
+3.20%
1,163,637
10/20/2026
9.77
10.48
9.73
10.32
+5.85%
1,237,764
10/19/2026
9.57
9.86
9.50
9.75
+2.09%
911,118
10/16/2026
10.34
10.34
9.46
9.55
-6.92%
1,380,990
10/15/2026
10.16
10.51
10.14
10.26
+1.18%
1,067,279
10/14/2026
10.30
10.65
10.01
10.14
-2.59%
1,772,987
10/13/2026
10.70
10.84
10.36
10.41
-2.53%
2,412,553
10/12/2026
10.82
11.00
10.66
10.68
-1.29%
1,212,907
10/09/2026
10.58
11.09
10.40
10.82
+2.27%
2,011,013
10/08/2026
10.75
10.80
10.00
10.58
-1.76%
3,717,405
10/07/2026
10.81
11.29
10.71
10.77
-1.64%
1,396,506
10/06/2026
11.50
11.50
10.91
10.95
-3.78%
3,052,428
10/05/2026
11.56
11.72
11.19
11.38
-0.26%
1,867,251
10/02/2026
11.64
11.65
11.03
11.41
-0.52%
1,827,969
10/01/2026
11.73
11.84
11.29
11.47
-1.97%
1,305,275
09/30/2026
11.52
12.00
11.39
11.70
+2.18%
1,994,434
09/29/2026
11.56
11.70
11.40
11.45
-0.95%
1,507,032
09/28/2026
12.04
12.04
11.53
11.56
-3.99%
1,655,283
09/25/2026
12.15
12.21
11.80
12.04
-0.66%
2,179,618
09/24/2026
12.69
12.83
12.04
12.12
-6.05%
1,901,878
09/23/2026
13.41
13.69
12.23
12.90
-3.59%
2,003,354
09/22/2026
12.73
13.44
12.54
13.38
+6.61%
2,362,180
09/21/2026
12.50
12.65
12.24
12.55
+1.29%
1,220,131
09/18/2026
12.28
12.50
12.09
12.39
+0.32%
1,803,353
09/17/2026
12.66
12.80
12.20
12.35
-0.88%
2,298,156
09/16/2026
12.29
12.51
11.88
12.46
+2.13%
2,600,600
09/15/2026
12.70
12.70
12.02
12.20
-3.79%
1,798,020
09/14/2026
12.56
13.00
12.22
12.68
+1.36%
2,332,076
09/11/2026
13.33
13.55
12.47
12.51
-5.08%
2,387,189
09/10/2026
13.58
13.62
13.12
13.18
-3.94%
1,221,779
09/09/2026
14.90
15.00
13.66
13.72
-8.17%
1,691,173
09/08/2026
14.80
15.43
14.69
14.94
-0.47%
1,464,872
09/04/2026
15.06
15.24
14.87
15.01
-1.18%
1,428,699
09/03/2026
15.08
15.45
14.98
15.19
+0.86%
841,991
09/02/2026
15.14
15.47
14.85
15.06
-0.46%
1,188,555
09/01/2026
14.99
15.31
14.83
15.13
+0.53%
662,548
08/31/2026
14.94
15.11
14.63
15.05
+0.40%
1,018,169
08/28/2026
15.60
15.77
14.97
14.99
-3.48%
700,464
08/27/2026
15.62
15.78
15.47
15.53
-0.58%
1,099,993
08/26/2026
15.50
15.77
15.34
15.62
+0.39%
1,001,603
08/25/2026
15.54
15.97
15.53
15.56
+1.24%
819,513
08/24/2026
15.68
15.69
15.23
15.37
-2.47%
1,138,087
08/21/2026
15.99
16.10
15.58
15.76
-0.69%
1,351,577
08/20/2026
16.53
16.74
15.55
15.87
-5.20%
1,367,763
08/19/2026
16.57
16.86
16.12
16.74
+2.45%
1,448,058
08/18/2026
16.36
16.65
16.14
16.34
-0.06%
825,733
08/17/2026
16.44
16.66
16.20
16.35
-0.73%
1,200,485
08/14/2026
16.31
16.67
16.30
16.47
-0.18%
981,603
08/13/2026
17.64
17.73
16.47
16.50
-4.24%
1,337,741
08/12/2026
16.91
17.40
16.78
17.23
+3.86%
2,913,600
08/11/2026
17.48
17.48
15.93
16.59
-4.27%
3,606,585
08/10/2026
17.24
17.77
16.51
17.33
-5.09%
3,476,183
08/10/2026
-$0.84 Earnings
08/07/2026
18.47
18.63
17.92
18.26
+1.28%
902,062
08/06/2026
17.58
18.25
17.58
18.03
+2.74%
624,747
08/05/2026
17.94
18.11
17.45
17.55
-2.12%
579,212
08/04/2026
17.61
17.98
17.27
17.93
+3.05%
793,264
08/03/2026
18.50
18.55
17.36
17.40
-5.64%
1,272,982
07/31/2026
18.94
18.96
18.37
18.44
-2.90%
791,764
07/30/2026
18.44
19.09
18.30
18.99
+3.32%
676,823
07/29/2026
18.60
18.98
18.31
18.38
-1.76%
707,868
07/28/2026
19.65
19.65
18.67
18.71
-5.89%
1,051,691
07/27/2026
19.20
20.00
19.16
19.88
+4.52%
879,409
07/24/2026
19.48
19.60
18.82
19.02
-1.76%
650,856
07/23/2026
18.74
19.56
18.50
19.36
+2.22%
743,202
07/22/2026
19.90
20.00
18.67
18.94
-5.58%
1,137,606
07/21/2026
19.08
20.08
18.91
20.06
+5.30%
1,154,673
07/20/2026
19.95
20.29
19.02
19.05
-3.20%
628,441
07/17/2026
18.95
19.96
18.71
19.68
+3.52%
726,276
07/16/2026
19.92
19.92
18.88
19.01
-4.76%
1,422,042
07/15/2026
19.44
20.04
19.25
19.96
+2.25%
1,004,731
07/14/2026
20.62
20.62
19.47
19.52
-4.36%
1,075,888
07/13/2026
20.40
20.92
19.97
20.41
+0.25%
1,315,888
07/10/2026
19.96
21.28
19.70
20.36
+2.16%
1,939,671
07/09/2026
19.96
20.08
19.75
19.93
+4.51%
633,292
07/08/2026
18.96
19.25
18.73
19.07
-0.42%
1,195,226
07/07/2026
18.91
19.41
18.46
19.15
+1.43%
1,386,577
07/06/2026
19.00
19.26
18.53
18.88
-0.37%
959,777
07/02/2026
19.20
19.31
18.57
18.95
-0.94%
1,391,926
07/01/2026
19.75
19.92
19.09
19.13
-1.75%
1,119,504
06/30/2026
20.03
20.12
19.34
19.47
-2.21%
1,487,411
06/29/2026
20.07
20.14
19.70
19.91
+0.05%
1,313,973
06/26/2026
20.01
20.34
19.78
19.90
-0.45%
1,678,523
06/25/2026
20.33
20.41
19.75
19.99
-0.05%
1,514,034
06/24/2026
19.39
20.45
18.86
20.00
-5.75%
5,475,218