MMYT | MakeMyTrip | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

MakeMyTrip (MMYT)

NASDAQ

$50.09-$0.005 (-0.010%)

Price as of Sep 11, 2026 7:30 PM EDT

$4.8B
Market Cap
-48.79%
1-Year Change
Travel Services
Industry

1 Month
-18.43%

Low Price$49.06

High Price$61.24
3 Months
+20.00%

Low Price$45.45

High Price$63.22
1 Year
-48.79%

Low Price$36.30

High Price$101.87

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	49.92	50.49	48.09	50.09	+2.06%	628,233
09/10/2026	48.13	49.66	48.00	49.08	+0.04%	1,201,515
09/09/2026	52.65	53.24	48.10	49.06	-8.98%	1,405,324
09/08/2026	55.06	55.27	52.88	53.90	-3.09%	751,565
09/04/2026	56.93	56.94	54.85	55.62	-2.64%	452,270
09/03/2026	58.00	58.75	56.70	57.13	-0.95%	413,733
09/02/2026	56.97	58.88	56.20	57.68	+2.76%	343,064
09/01/2026	57.23	58.00	55.72	56.13	-3.66%	408,529
08/31/2026	58.13	59.66	57.40	58.26	-1.29%	294,516
08/28/2026	58.37	59.53	58.08	59.02	+1.44%	298,997
08/27/2026	59.08	59.56	57.83	58.18	-1.66%	522,702
08/26/2026	60.21	60.75	58.51	59.16	-2.10%	456,667
08/25/2026	60.42	61.56	59.97	60.43	+0.17%	343,272
08/24/2026	59.87	60.70	59.06	60.33	-0.22%	313,516
08/21/2026	61.78	62.18	60.25	60.46	-0.54%	300,448
08/20/2026	61.24	63.20	60.66	60.79	-0.73%	431,895
08/19/2026	59.96	62.61	59.83	61.24	+2.96%	459,585
08/18/2026	59.32	60.45	58.92	59.48	-0.37%	216,434
08/17/2026	61.09	62.31	59.47	59.70	-1.19%	488,825
08/14/2026	61.43	61.65	60.04	60.42	-0.53%	256,685
08/13/2026	60.41	61.05	59.46	60.74	+0.71%	355,646
08/12/2026	61.41	62.48	59.95	60.31	-1.79%	466,466
08/11/2026	60.91	62.50	60.91	61.41	+0.82%	485,779
08/10/2026	60.09	61.82	59.74	60.91	+1.50%	373,255
08/07/2026	60.09	60.96	59.50	60.01	-0.07%	489,258
08/06/2026	60.09	60.88	59.23	60.05	-1.88%	1,067,807
08/05/2026	63.11	63.38	60.11	61.20	-3.20%	1,011,118
08/04/2026	61.50	64.28	61.05	63.22	+2.33%	1,463,551
08/03/2026	62.78	65.00	60.16	61.78	+8.48%	1,499,140
08/03/2026	$0.53 Earnings
07/31/2026	56.92	57.55	55.53	56.95	-0.23%	794,859
07/30/2026	57.02	59.79	55.89	57.08	-0.12%	744,284
07/29/2026	54.01	57.94	54.01	57.15	+6.38%	811,825
07/28/2026	52.67	54.10	52.11	53.72	+2.64%	574,727
07/27/2026	50.57	52.55	50.57	52.34	+6.32%	662,652
07/24/2026	49.86	50.15	48.70	49.23	+0.08%	884,813
07/23/2026	50.58	51.53	48.34	49.19	-4.74%	723,628
07/22/2026	55.70	55.70	51.35	51.64	-8.59%	1,035,423
07/21/2026	52.19	56.77	52.06	56.49	+6.14%	1,083,041
07/20/2026	54.32	55.89	53.08	53.22	-2.56%	737,670
07/17/2026	52.81	54.71	52.81	54.62	+0.77%	831,754
07/16/2026	55.79	55.79	53.53	54.20	-1.86%	940,106
07/15/2026	55.58	57.08	54.90	55.23	-0.93%	606,897
07/14/2026	55.94	56.83	54.36	55.75	-2.33%	853,893
07/13/2026	58.62	59.47	56.61	57.08	-2.63%	693,848
07/10/2026	58.90	59.87	57.55	58.62	+1.03%	783,748
07/09/2026	56.76	58.14	56.18	58.02	+1.84%	984,415
07/08/2026	57.10	58.00	55.13	56.97	-2.95%	1,524,041
07/07/2026	58.23	60.67	58.23	58.70	+2.35%	961,205
07/06/2026	58.51	58.80	57.06	57.35	-1.58%	964,459
07/02/2026	58.19	58.49	56.55	58.27	+0.14%	940,144
07/01/2026	53.55	58.54	53.18	58.19	+9.19%	1,845,427
06/30/2026	52.94	54.43	52.01	53.29	-1.11%	969,896
06/29/2026	54.12	55.15	53.21	53.89	+0.96%	1,215,376
06/26/2026	51.78	54.12	51.56	53.38	+2.40%	1,350,895
06/25/2026	51.16	52.20	50.07	52.13	+0.87%	2,233,565
06/24/2026	46.75	52.07	46.75	51.68	+10.97%	3,013,213
06/23/2026	45.65	47.08	45.63	46.57	+1.04%	493,081
06/22/2026	45.30	48.00	45.30	46.09	-1.35%	1,054,301
06/18/2026	46.00	47.00	45.11	46.72	+2.79%	887,137
06/17/2026	45.61	46.90	44.94	45.45	-0.50%	1,002,549
06/16/2026	45.25	47.11	44.61	45.68	+0.48%	923,671
06/15/2026	46.74	49.99	44.80	45.46	+5.35%	2,464,113
06/12/2026	42.72	44.90	41.40	43.15	+3.38%	2,046,422
06/11/2026	38.83	41.77	38.26	41.74	+6.86%	2,477,180
06/10/2026	40.73	41.97	39.02	39.06	-4.80%	663,344
06/09/2026	42.01	44.08	41.00	41.03	-1.61%	913,690
06/08/2026	44.00	44.50	41.64	41.70	-5.42%	1,230,729
06/05/2026	45.35	45.66	43.88	44.09	-2.39%	362,503
06/04/2026	45.19	46.87	45.14	45.17	+1.76%	554,348
06/03/2026	46.71	47.44	43.41	44.39	-5.23%	1,267,831
06/02/2026	47.20	47.89	46.00	46.84	-1.01%	554,830
06/01/2026	46.55	47.99	46.33	47.32	+1.24%	555,274
05/29/2026	47.51	48.11	46.71	46.74	-1.25%	618,207
05/28/2026	44.49	47.89	44.08	47.33	+5.48%	802,685
05/27/2026	42.54	45.37	42.22	44.87	+6.03%	1,017,919
05/26/2026	43.00	43.54	41.90	42.32	-1.01%	984,669
05/22/2026	43.00	43.86	42.20	42.75	-0.58%	469,592
05/21/2026	42.53	43.41	41.41	43.00	+0.16%	1,271,722
05/20/2026	41.68	43.56	41.00	42.93	+3.55%	1,242,769
05/19/2026	44.93	45.50	39.07	41.46	-7.72%	2,215,847
05/19/2026	$0.32 Earnings
05/18/2026	43.90	45.90	43.31	44.93	+3.76%	1,150,123
05/15/2026	43.03	43.84	42.50	43.30	+0.12%	1,308,458
05/14/2026	43.51	44.46	43.04	43.25	+0.28%	859,477
05/13/2026	44.39	44.76	42.70	43.13	-4.09%	744,660
05/12/2026	46.00	46.95	44.94	44.97	-2.85%	657,161
05/11/2026	46.16	47.16	45.20	46.29	-3.24%	922,406
05/08/2026	49.86	50.49	47.31	47.84	-5.29%	615,516
05/07/2026	49.49	51.09	49.49	50.51	+2.06%	870,764
05/06/2026	48.76	50.13	48.37	49.49	+5.16%	587,668
05/05/2026	46.89	47.60	46.30	47.06	+0.43%	716,063
05/04/2026	48.20	48.97	46.15	46.86	-2.78%	1,430,828
05/01/2026	48.07	49.00	47.56	48.20	+2.10%	895,551
04/30/2026	47.63	48.13	46.49	47.21	-0.69%	908,945
04/29/2026	46.47	47.65	46.47	47.54	+1.52%	1,207,936
04/28/2026	46.97	47.24	46.51	46.83	-0.80%	1,156,556
04/27/2026	46.10	47.65	46.10	47.21	+2.59%	1,082,944
04/24/2026	45.60	46.19	44.99	46.02	+0.83%	670,417
04/23/2026	45.18	45.69	44.66	45.64	-0.52%	680,126