• $80.2M
    Market Cap
  • 31.45%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +13.19%
    Low Price$1.43
    High Price$3.45
  • 3 Months
    +14.79%
    Low Price$1.29
    High Price$3.45
  • 1 Year
    +31.45%
    Low Price$1.18
    High Price$3.45
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.69
1.72
1.63
1.63
-2.69%
263,256
09/30/2026
1.86
1.86
1.66
1.68
-12.76%
370,155
09/29/2026
2.05
2.07
1.77
1.92
-8.57%
599,164
09/28/2026
2.40
2.45
1.69
2.10
-18.60%
1,617,992
09/25/2026
2.68
2.69
2.53
2.58
-2.64%
257,314
09/24/2026
2.67
2.67
2.48
2.65
-5.36%
452,912
09/23/2026
2.90
3.02
2.75
2.80
-3.45%
396,352
09/22/2026
3.16
3.30
2.90
2.90
-12.12%
2,478,642
09/21/2026
3.28
3.40
3.03
3.30
-0.60%
673,514
09/18/2026
3.20
3.62
2.72
3.32
-3.77%
1,638,805
09/17/2026
2.84
3.90
2.83
3.45
+36.90%
7,413,206
09/16/2026
2.16
2.62
2.15
2.52
+24.75%
1,420,846
09/15/2026
1.94
2.07
1.93
2.02
+8.02%
207,205
09/14/2026
1.91
1.92
1.87
1.87
+3.31%
68,480
09/11/2026
1.73
1.84
1.73
1.81
+4.02%
45,965
09/10/2026
1.78
1.78
1.72
1.74
-2.79%
70,051
09/09/2026
1.82
1.85
1.75
1.79
+2.29%
106,276
09/08/2026
1.67
1.76
1.65
1.75
+7.36%
138,098
09/04/2026
1.62
1.63
1.55
1.63
+0.62%
96,720
09/03/2026
1.45
1.63
1.45
1.62
+13.29%
111,260
09/02/2026
1.44
1.46
1.43
1.43
-0.69%
14,304
09/01/2026
1.46
1.46
1.42
1.44
+0.35%
19,970
08/31/2026
1.43
1.46
1.43
1.44
0.00%
18,670
08/28/2026
1.42
1.45
1.42
1.44
+1.06%
16,889
08/27/2026
1.49
1.52
1.42
1.42
-4.05%
25,441
08/26/2026
1.57
1.58
1.43
1.48
-5.73%
40,699
08/25/2026
1.55
1.58
1.48
1.57
+2.61%
87,127
08/24/2026
1.39
1.54
1.39
1.53
+10.07%
118,900
08/21/2026
1.38
1.40
1.37
1.39
+1.46%
26,059
08/20/2026
1.38
1.38
1.33
1.37
-0.72%
24,411
08/19/2026
1.35
1.39
1.35
1.38
+2.99%
55,997
08/18/2026
1.33
1.35
1.32
1.34
+1.52%
48,023
08/17/2026
1.32
1.34
1.30
1.32
+0.76%
67,358
08/14/2026
1.32
1.33
1.30
1.31
0.00%
45,060
08/13/2026
1.32
1.32
1.31
1.31
-1.50%
22,161
08/13/2026
-$0.05 Earnings
08/12/2026
1.32
1.33
1.32
1.33
+0.76%
13,117
08/11/2026
1.43
1.44
1.32
1.32
0.00%
17,733
08/10/2026
1.42
1.42
1.32
1.32
-1.49%
18,261
08/07/2026
1.36
1.39
1.34
1.34
-1.47%
11,385
08/06/2026
1.37
1.39
1.33
1.36
+2.26%
18,667
08/05/2026
1.31
1.34
1.31
1.33
+2.31%
13,758
08/04/2026
1.33
1.34
1.30
1.30
-2.26%
82,925
08/03/2026
1.32
1.33
1.31
1.33
0.00%
39,190
07/31/2026
1.35
1.35
1.33
1.33
-0.75%
8,040
07/30/2026
1.29
1.35
1.29
1.34
+3.88%
64,069
07/29/2026
1.29
1.30
1.28
1.29
-3.01%
17,315
07/28/2026
1.38
1.38
1.31
1.33
+0.76%
57,966
07/27/2026
1.30
1.32
1.29
1.32
0.00%
17,920
07/24/2026
1.30
1.33
1.30
1.32
+0.76%
26,778
07/23/2026
1.33
1.33
1.30
1.31
-1.50%
33,785
07/22/2026
1.33
1.33
1.32
1.33
0.00%
12,935
07/21/2026
1.35
1.35
1.32
1.33
-0.75%
8,326
07/20/2026
1.35
1.36
1.33
1.34
-0.74%
29,247
07/17/2026
1.42
1.43
1.31
1.35
-4.93%
139,136
07/16/2026
1.38
1.43
1.34
1.42
+1.43%
61,625
07/15/2026
1.35
1.41
1.35
1.40
+2.19%
81,597
07/14/2026
1.38
1.38
1.37
1.37
+0.74%
14,896
07/13/2026
1.39
1.39
1.36
1.36
-2.16%
14,726
07/10/2026
1.41
1.41
1.38
1.39
+0.72%
17,589
07/09/2026
1.39
1.39
1.38
1.38
-1.43%
28,787
07/08/2026
1.41
1.43
1.40
1.40
-2.78%
24,140
07/07/2026
1.45
1.46
1.43
1.44
0.00%
64,965
07/06/2026
1.45
1.49
1.41
1.44
+0.70%
43,655
07/02/2026
1.48
1.48
1.41
1.43
+0.70%
27,464
07/01/2026
1.34
1.55
1.32
1.42
+7.58%
412,319
06/30/2026
1.29
1.33
1.29
1.32
+0.76%
43,423
06/29/2026
1.34
1.34
1.29
1.31
-0.76%
16,204
06/26/2026
1.29
1.32
1.27
1.32
+0.76%
114,374
06/25/2026
1.34
1.35
1.31
1.31
-1.50%
34,907
06/24/2026
1.36
1.37
1.32
1.33
-2.21%
28,616
06/23/2026
1.29
1.37
1.27
1.36
+4.62%
254,073
06/22/2026
1.31
1.32
1.29
1.30
-1.52%
29,880
06/18/2026
1.34
1.34
1.32
1.32
-1.49%
34,840
06/17/2026
1.28
1.36
1.28
1.34
+2.29%
17,384
06/16/2026
1.24
1.34
1.24
1.31
+4.80%
124,046
06/15/2026
1.27
1.28
1.22
1.25
+1.63%
122,087
06/12/2026
1.26
1.26
1.23
1.23
-3.91%
103,463
06/11/2026
1.25
1.29
1.25
1.28
+0.79%
37,916
06/10/2026
1.27
1.29
1.27
1.27
0.00%
21,890
06/09/2026
1.29
1.30
1.27
1.27
-2.31%
15,445
06/08/2026
1.35
1.35
1.30
1.30
-0.76%
35,363
06/05/2026
1.36
1.36
1.31
1.31
-0.76%
5,394
06/04/2026
1.31
1.34
1.31
1.32
0.00%
8,773
06/03/2026
1.36
1.37
1.32
1.32
-1.49%
25,458
06/02/2026
1.36
1.36
1.34
1.34
-2.19%
9,475
06/01/2026
1.36
1.37
1.35
1.37
+0.74%
42,936
05/29/2026
1.37
1.37
1.34
1.36
-0.73%
35,222
05/28/2026
1.32
1.37
1.32
1.37
+3.01%
34,995
05/27/2026
1.35
1.38
1.30
1.33
-2.92%
95,624
05/26/2026
1.40
1.40
1.36
1.37
-2.14%
34,079
05/22/2026
1.40
1.45
1.38
1.40
+2.19%
12,791
05/21/2026
1.39
1.39
1.36
1.37
-1.44%
19,234
05/20/2026
1.37
1.39
1.37
1.39
+0.72%
20,671
05/19/2026
1.40
1.40
1.38
1.38
-0.72%
21,891
05/18/2026
1.40
1.40
1.39
1.39
+0.72%
8,821
05/15/2026
1.39
1.39
1.37
1.38
-1.43%
17,835
05/14/2026
1.40
1.41
1.38
1.40
+2.19%
22,280
05/14/2026
-$0.05 Earnings
05/13/2026
1.38
1.38
1.37
1.37
-0.72%
12,208