• $66.9M
    Market Cap
  • -7.69%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -5.71%
    Low Price$1.32
    High Price$1.45
  • 3 Months
    +1.54%
    Low Price$1.30
    High Price$1.56
  • 1 Year
    -7.69%
    Low Price$1.18
    High Price$1.88
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.36
1.37
1.32
1.32
-1.49%
25,458
06/02/2026
1.36
1.36
1.34
1.34
-2.19%
9,475
06/01/2026
1.36
1.37
1.35
1.37
+0.74%
42,936
05/29/2026
1.37
1.37
1.34
1.36
-0.73%
35,222
05/28/2026
1.32
1.37
1.32
1.37
+3.01%
34,995
05/27/2026
1.35
1.38
1.30
1.33
-2.92%
95,624
05/26/2026
1.40
1.40
1.36
1.37
-2.14%
34,079
05/22/2026
1.40
1.45
1.38
1.40
+2.19%
12,791
05/21/2026
1.39
1.39
1.36
1.37
-1.44%
19,234
05/20/2026
1.37
1.39
1.37
1.39
+0.72%
20,671
05/19/2026
1.40
1.40
1.38
1.38
-0.72%
21,891
05/18/2026
1.40
1.40
1.39
1.39
+0.72%
8,821
05/15/2026
1.39
1.39
1.37
1.38
-1.43%
17,835
05/14/2026
1.40
1.41
1.38
1.40
+2.19%
22,280
05/14/2026
-$0.05 Earnings
05/13/2026
1.38
1.38
1.37
1.37
-0.72%
12,208
05/12/2026
1.40
1.40
1.38
1.38
-2.13%
28,976
05/11/2026
1.40
1.41
1.40
1.41
+0.71%
14,683
05/08/2026
1.42
1.43
1.40
1.40
-2.10%
17,840
05/07/2026
1.45
1.45
1.41
1.43
-1.38%
12,053
05/06/2026
1.44
1.49
1.44
1.45
+2.84%
48,281
05/05/2026
1.42
1.44
1.41
1.41
+0.71%
9,219
05/04/2026
1.40
1.44
1.39
1.40
0.00%
13,285
05/01/2026
1.40
1.44
1.40
1.40
+0.72%
15,649
04/30/2026
1.37
1.40
1.37
1.39
+1.46%
24,896
04/29/2026
1.36
1.38
1.36
1.37
+0.74%
5,089
04/28/2026
1.37
1.38
1.36
1.36
-0.73%
35,251
04/27/2026
1.39
1.40
1.37
1.37
0.00%
45,186
04/24/2026
1.36
1.37
1.35
1.37
0.00%
19,404
04/23/2026
1.40
1.44
1.36
1.37
-2.84%
21,889
04/22/2026
1.42
1.42
1.40
1.41
-0.70%
8,137
04/21/2026
1.52
1.52
1.42
1.42
-3.40%
19,195
04/20/2026
1.46
1.48
1.45
1.47
+0.68%
5,729
04/17/2026
1.44
1.47
1.42
1.46
+1.39%
17,785
04/16/2026
1.49
1.49
1.42
1.44
+0.70%
17,408
04/15/2026
1.41
1.44
1.41
1.43
+1.42%
21,105
04/14/2026
1.49
1.49
1.41
1.41
-2.08%
58,461
04/13/2026
1.47
1.53
1.44
1.44
-3.36%
41,221
04/10/2026
1.45
1.51
1.45
1.49
+4.93%
59,332
04/09/2026
1.41
1.45
1.40
1.42
-1.39%
11,560
04/08/2026
1.40
1.46
1.40
1.44
+1.41%
33,430
04/07/2026
1.40
1.43
1.40
1.42
+0.71%
18,104
04/06/2026
1.45
1.45
1.38
1.41
-2.08%
15,513
04/02/2026
1.42
1.45
1.39
1.44
+1.41%
36,672
04/01/2026
1.40
1.44
1.38
1.42
+3.65%
56,726
03/31/2026
1.36
1.42
1.36
1.37
+0.74%
30,876
03/30/2026
1.36
1.38
1.36
1.36
-1.45%
20,766
03/27/2026
1.41
1.42
1.37
1.38
-2.82%
42,314
03/26/2026
1.45
1.47
1.39
1.42
-2.74%
32,174
03/25/2026
1.45
1.47
1.44
1.46
+0.69%
45,812
03/24/2026
1.45
1.48
1.45
1.45
0.00%
29,055
03/23/2026
1.53
1.57
1.45
1.45
-7.05%
56,999
03/20/2026
1.39
1.56
1.38
1.56
+12.23%
400,468
03/19/2026
1.41
1.42
1.38
1.39
-1.42%
30,512
03/18/2026
1.45
1.49
1.41
1.41
-4.08%
66,213
03/17/2026
1.48
1.51
1.47
1.47
+1.38%
88,776
03/16/2026
1.46
1.47
1.40
1.45
+7.41%
147,151
03/13/2026
1.37
1.37
1.34
1.35
-2.17%
20,503
03/12/2026
1.39
1.39
1.37
1.38
-2.82%
22,588
03/11/2026
1.43
1.47
1.41
1.42
+0.71%
31,530
03/10/2026
1.41
1.42
1.39
1.41
+2.17%
13,694
03/09/2026
1.42
1.42
1.30
1.38
+1.47%
73,872
03/06/2026
1.33
1.40
1.30
1.36
+4.62%
40,162
03/05/2026
1.41
1.41
1.29
1.30
-9.72%
117,957
03/04/2026
1.38
1.45
1.37
1.44
+2.13%
39,678
03/03/2026
1.40
1.42
1.38
1.41
0.00%
71,432
03/02/2026
1.49
1.50
1.35
1.41
-2.76%
169,749
02/27/2026
1.55
1.55
1.45
1.45
-4.61%
55,124
02/26/2026
1.51
1.57
1.50
1.52
+2.70%
23,063
02/25/2026
1.42
1.52
1.42
1.48
+9.63%
119,847
02/24/2026
1.47
1.54
1.31
1.35
-9.40%
136,330
02/23/2026
1.47
1.54
1.47
1.49
-0.67%
31,657
02/20/2026
1.59
1.59
1.47
1.50
-3.23%
25,201
02/20/2026
-$0.05 Earnings
02/19/2026
1.56
1.59
1.55
1.55
-1.27%
40,744
02/18/2026
1.69
1.69
1.57
1.57
-1.87%
65,325
02/17/2026
1.56
1.63
1.56
1.60
+8.11%
58,508
02/13/2026
1.54
1.58
1.47
1.48
-5.13%
58,761
02/12/2026
1.60
1.62
1.56
1.56
-1.89%
42,283
02/11/2026
1.70
1.70
1.54
1.59
-2.45%
62,933
02/10/2026
1.80
1.80
1.63
1.63
-0.61%
35,877
02/09/2026
1.60
1.67
1.60
1.64
+2.50%
18,814
02/06/2026
1.65
1.68
1.60
1.60
-1.23%
54,155
02/05/2026
1.65
1.71
1.62
1.62
-0.61%
79,570
02/04/2026
1.64
1.66
1.63
1.63
-0.61%
47,706
02/03/2026
1.68
1.72
1.62
1.64
-1.20%
66,150
02/02/2026
1.75
1.75
1.66
1.66
-3.49%
37,293
01/30/2026
1.83
1.83
1.72
1.72
-1.71%
61,985
01/29/2026
1.71
1.79
1.70
1.75
-2.23%
50,678
01/28/2026
1.79
1.82
1.76
1.79
-2.45%
60,529
01/27/2026
1.86
1.88
1.83
1.84
-2.39%
86,694
01/26/2026
1.87
1.92
1.86
1.88
+1.08%
126,008
01/23/2026
1.76
1.89
1.76
1.86
+12.05%
272,508
01/22/2026
1.59
1.69
1.55
1.66
-1.19%
91,146
01/21/2026
1.71
1.72
1.66
1.68
0.00%
83,524
01/20/2026
1.65
1.72
1.64
1.68
+5.00%
74,935
01/16/2026
1.62
1.64
1.58
1.60
+1.27%
71,818
01/15/2026
1.48
1.63
1.48
1.58
+9.72%
347,754
01/14/2026
1.45
1.48
1.43
1.44
-0.69%
34,077
01/13/2026
1.52
1.52
1.44
1.45
+0.69%
97,135