2m 2m 2m 2m 2m 2m 2m
MOMENTUS-A (MNTS)
NASDAQ
$12.79-$0.33 (-2.55%)
Price as of Jun 03, 2026 7:59 PM EDT- $168.4MMarket Cap
- -53.05%1-Year Change
- Aerospace & DefenseIndustry
MOMENTUS-A (MNTS)
$12.79-$0.33 (-2.55%)
- 1 Month+190.91%Low Price$4.41High Price$19.50
- 3 Months+203.70%Low Price$3.23High Price$19.50
- 1 Year+671.76%Low Price$0.46High Price$19.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 13.02 | 14.60 | 12.50 | 13.12 | -6.82% | 3,947,300 |
06/02/2026 | 16.50 | 16.96 | 14.02 | 14.08 | -15.74% | 5,046,044 |
06/01/2026 | 16.75 | 18.48 | 16.40 | 16.71 | -0.83% | 5,636,121 |
05/29/2026 | 19.21 | 19.25 | 16.00 | 16.85 | -13.14% | 7,163,828 |
05/28/2026 | 16.91 | 20.51 | 16.25 | 19.40 | -0.51% | 14,833,719 |
05/27/2026 | 19.46 | 22.20 | 17.47 | 19.50 | +25.97% | 44,349,281 |
05/26/2026 | 12.96 | 16.28 | 11.86 | 15.48 | +109.76% | 85,588,672 |
05/22/2026 | 7.40 | 7.93 | 7.02 | 7.38 | -2.25% | 2,795,414 |
05/21/2026 | 6.00 | 7.64 | 5.90 | 7.55 | +21.38% | 3,917,479 |
05/20/2026 | 5.72 | 6.41 | 5.46 | 6.22 | +7.06% | 1,955,459 |
05/19/2026 | 6.06 | 6.30 | 5.55 | 5.81 | -5.22% | 1,901,061 |
05/18/2026 | 5.82 | 6.19 | 5.48 | 6.13 | +12.48% | 2,638,675 |
05/15/2026 | 5.40 | 5.69 | 5.21 | 5.45 | -1.98% | 2,104,817 |
05/14/2026 | 5.73 | 6.42 | 5.42 | 5.56 | -5.44% | 2,652,983 |
05/13/2026 | 5.51 | 6.20 | 5.12 | 5.88 | +10.11% | 2,342,337 |
05/13/2026 |
-$2.15 Earnings | |||||
05/12/2026 | 5.85 | 6.00 | 5.04 | 5.34 | -4.98% | 2,367,707 |
05/11/2026 | 5.89 | 7.30 | 5.52 | 5.62 | +2.93% | 9,366,346 |
05/08/2026 | 4.48 | 5.57 | 4.46 | 5.46 | +23.81% | 4,489,114 |
05/07/2026 | 4.57 | 4.75 | 4.38 | 4.41 | -8.12% | 851,663 |
05/06/2026 | 4.68 | 4.97 | 4.41 | 4.80 | +1.27% | 1,506,577 |
05/05/2026 | 4.83 | 4.92 | 4.40 | 4.74 | +5.10% | 1,240,503 |
05/04/2026 | 4.51 | 4.75 | 4.18 | 4.51 | -1.31% | 1,244,804 |
05/01/2026 | 4.69 | 4.70 | 4.39 | 4.57 | -1.51% | 550,036 |
04/30/2026 | 4.41 | 4.85 | 4.30 | 4.64 | +5.94% | 806,081 |
04/29/2026 | 5.45 | 5.45 | 4.09 | 4.38 | -14.45% | 2,412,956 |
04/28/2026 | 6.00 | 6.01 | 5.06 | 5.12 | -18.47% | 1,461,879 |
04/27/2026 | 5.65 | 6.78 | 5.48 | 6.28 | +10.95% | 2,169,631 |
04/24/2026 | 5.57 | 5.79 | 5.39 | 5.66 | +0.35% | 820,552 |
04/23/2026 | 6.74 | 6.74 | 5.32 | 5.64 | +1.62% | 2,829,038 |
04/22/2026 | 5.77 | 6.15 | 5.25 | 5.55 | -2.29% | 1,804,496 |
04/21/2026 | 6.63 | 6.93 | 5.61 | 5.68 | -11.53% | 2,058,714 |
04/20/2026 | 7.17 | 7.47 | 6.17 | 6.42 | -14.40% | 2,673,291 |
04/17/2026 | 8.01 | 8.40 | 7.05 | 7.50 | -1.70% | 3,740,280 |
04/16/2026 | 6.41 | 8.45 | 5.81 | 7.63 | +10.42% | 7,443,045 |
04/15/2026 | 5.42 | 7.47 | 5.42 | 6.91 | +39.31% | 15,725,710 |
04/14/2026 | 5.15 | 5.95 | 4.51 | 4.96 | +0.81% | 8,923,693 |
04/13/2026 | 3.65 | 5.17 | 3.65 | 4.92 | +41.38% | 13,080,350 |
04/10/2026 | 3.40 | 4.07 | 3.39 | 3.48 | +2.96% | 2,093,290 |
04/09/2026 | 3.55 | 3.56 | 3.36 | 3.38 | -7.14% | 448,289 |
04/08/2026 | 3.48 | 3.73 | 3.24 | 3.64 | +12.69% | 1,245,858 |
04/07/2026 | 3.34 | 3.39 | 3.11 | 3.23 | -7.98% | 1,193,893 |
04/06/2026 | 3.30 | 4.15 | 3.27 | 3.51 | +7.01% | 3,182,814 |
04/02/2026 | 3.60 | 3.61 | 3.16 | 3.28 | -12.06% | 1,783,458 |
04/01/2026 | 3.68 | 3.91 | 3.55 | 3.73 | +1.36% | 492,901 |
03/31/2026 | 3.75 | 3.88 | 3.46 | 3.68 | -2.39% | 609,626 |
03/31/2026 |
-$4.80 Earnings | |||||
03/30/2026 | 4.23 | 4.69 | 3.38 | 3.77 | -2.84% | 1,997,908 |
03/27/2026 | 4.03 | 4.04 | 3.70 | 3.88 | -3.72% | 494,958 |
03/26/2026 | 4.17 | 4.36 | 3.94 | 4.03 | -5.40% | 723,340 |
03/25/2026 | 4.58 | 5.15 | 4.25 | 4.26 | -3.84% | 2,195,300 |
03/24/2026 | 4.17 | 5.17 | 4.12 | 4.43 | +4.98% | 1,619,042 |
03/23/2026 | 4.22 | 4.35 | 4.06 | 4.22 | -1.40% | 358,451 |
03/20/2026 | 4.23 | 4.35 | 3.99 | 4.28 | +3.13% | 431,612 |
03/19/2026 | 4.00 | 4.23 | 3.92 | 4.15 | -2.12% | 282,844 |
03/18/2026 | 4.63 | 4.74 | 4.12 | 4.24 | -7.63% | 823,024 |
03/17/2026 | 4.40 | 4.59 | 4.15 | 4.59 | +4.56% | 320,545 |
03/16/2026 | 4.09 | 4.39 | 4.03 | 4.39 | +8.13% | 222,272 |
03/13/2026 | 3.92 | 4.08 | 3.89 | 4.06 | +3.57% | 159,975 |
03/12/2026 | 3.89 | 4.00 | 3.82 | 3.92 | -1.75% | 153,320 |
03/11/2026 | 3.93 | 4.11 | 3.83 | 3.99 | -1.48% | 160,419 |
03/10/2026 | 4.15 | 4.23 | 3.99 | 4.05 | -1.70% | 183,148 |
03/09/2026 | 4.01 | 4.12 | 3.82 | 4.12 | -0.48% | 231,754 |
03/06/2026 | 4.16 | 4.34 | 4.09 | 4.14 | -4.17% | 102,174 |
03/05/2026 | 4.53 | 4.59 | 4.11 | 4.32 | -5.47% | 258,290 |
03/04/2026 | 4.28 | 4.59 | 4.18 | 4.57 | +5.30% | 226,114 |
03/03/2026 | 4.00 | 4.41 | 3.92 | 4.34 | +4.83% | 292,958 |
03/02/2026 | 4.26 | 4.57 | 4.10 | 4.14 | -8.00% | 343,263 |
02/27/2026 | 4.65 | 4.65 | 4.27 | 4.50 | -5.46% | 350,246 |
02/26/2026 | 4.92 | 5.09 | 4.65 | 4.76 | -1.86% | 330,567 |
02/25/2026 | 4.90 | 5.03 | 4.71 | 4.85 | +0.62% | 252,912 |
02/24/2026 | 4.86 | 4.96 | 4.70 | 4.82 | -2.03% | 211,404 |
02/23/2026 | 4.87 | 5.04 | 4.84 | 4.92 | -1.01% | 412,459 |
02/20/2026 | 5.25 | 5.54 | 4.85 | 4.97 | -5.87% | 290,493 |
02/19/2026 | 5.40 | 5.48 | 5.24 | 5.28 | -4.17% | 192,770 |
02/18/2026 | 5.25 | 5.79 | 5.21 | 5.51 | +2.80% | 255,800 |
02/17/2026 | 5.74 | 5.86 | 5.22 | 5.36 | -6.13% | 519,110 |
02/13/2026 | 5.39 | 6.14 | 5.30 | 5.71 | +5.35% | 495,343 |
02/12/2026 | 5.55 | 5.80 | 5.21 | 5.42 | -0.73% | 745,444 |
02/11/2026 | 5.23 | 5.94 | 4.95 | 5.46 | +6.64% | 820,400 |
02/10/2026 | 5.95 | 5.98 | 4.90 | 5.12 | -20.50% | 1,688,607 |
02/09/2026 | 7.48 | 8.00 | 6.40 | 6.44 | +7.33% | 32,748,679 |
02/06/2026 | 5.53 | 6.40 | 5.53 | 6.00 | +8.89% | 1,376,971 |
02/05/2026 | 5.79 | 5.96 | 5.20 | 5.51 | -9.82% | 313,008 |
02/04/2026 | 6.57 | 6.57 | 5.66 | 6.11 | -7.00% | 252,114 |
02/03/2026 | 6.32 | 6.95 | 6.09 | 6.57 | +3.14% | 350,955 |
02/02/2026 | 7.00 | 7.26 | 6.20 | 6.37 | -11.28% | 449,204 |
01/30/2026 | 7.60 | 7.86 | 7.00 | 7.18 | -6.51% | 275,027 |
01/29/2026 | 8.00 | 8.08 | 7.28 | 7.68 | -5.30% | 383,877 |
01/28/2026 | 7.98 | 8.59 | 7.47 | 8.11 | +3.31% | 468,763 |
01/27/2026 | 7.67 | 8.40 | 7.20 | 7.85 | +3.56% | 427,546 |
01/26/2026 | 8.01 | 8.20 | 7.47 | 7.58 | -5.72% | 383,665 |
01/23/2026 | 8.45 | 9.66 | 7.65 | 8.04 | -3.13% | 1,151,665 |
01/22/2026 | 7.44 | 9.02 | 7.44 | 8.30 | +11.41% | 931,003 |
01/21/2026 | 8.09 | 8.33 | 6.91 | 7.45 | -7.91% | 613,853 |
01/20/2026 | 8.05 | 9.00 | 7.96 | 8.09 | -7.86% | 674,593 |
01/16/2026 | 9.00 | 9.50 | 8.45 | 8.78 | -3.62% | 882,993 |
01/15/2026 | 9.52 | 10.39 | 8.84 | 9.11 | -2.25% | 1,112,480 |
01/14/2026 | 8.96 | 10.29 | 8.50 | 9.32 | -1.89% | 1,070,000 |
01/13/2026 | 10.00 | 10.18 | 8.37 | 9.50 | -8.12% | 1,561,434 |