MNTS | MOMENTUS-A | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

MOMENTUS-A (MNTS)

NASDAQ

$1.77-$0.12 (-6.37%)

Price as of Nov 13, 2026 12:43 PM EST

$41.4M
Market Cap
-87.08%
1-Year Change
Aerospace & Defense
Industry

1 Month
-39.78%

Low Price$1.70

High Price$2.81
3 Months
-61.21%

Low Price$1.70

High Price$4.69
1 Year
-87.08%

Low Price$8.26

High Price$19.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	1.95	2.06	1.85	1.89	-4.80%	542,197
11/11/2026	1.94	2.04	1.91	1.98	+4.21%	633,970
11/10/2026	1.96	2.00	1.85	1.90	-5.00%	547,123
11/09/2026	2.04	2.14	1.86	2.00	0.00%	1,162,020
11/07/2026	2.00	2.00	2.00	2.00	-2.44%	100
11/06/2026	1.72	2.12	1.60	2.05	+20.59%	1,762,857
11/05/2026	1.82	1.89	1.56	1.70	-8.60%	1,415,764
11/04/2026	1.86	1.90	1.67	1.86	0.00%	1,048,252
11/03/2026	1.82	2.30	1.82	1.86	+2.20%	1,995,501
11/02/2026	1.94	1.96	1.70	1.82	-6.19%	637,329
10/30/2026	2.03	2.05	1.86	1.94	-8.92%	818,671
10/29/2026	2.08	2.23	2.04	2.13	+0.47%	452,432
10/28/2026	2.16	2.16	2.04	2.12	0.00%	463,544
10/27/2026	2.16	2.24	2.02	2.12	-2.30%	863,591
10/26/2026	2.21	2.21	2.07	2.17	+0.93%	329,991
10/23/2026	2.16	2.17	2.04	2.15	0.00%	426,670
10/22/2026	2.39	2.45	2.07	2.15	-10.42%	914,595
10/21/2026	2.40	2.50	2.39	2.40	+2.13%	375,185
10/20/2026	2.43	2.51	2.33	2.35	-5.24%	655,927
10/19/2026	2.65	2.66	2.46	2.48	-4.98%	493,218
10/16/2026	2.83	2.86	2.59	2.61	-7.12%	416,718
10/15/2026	2.66	2.86	2.50	2.81	+3.31%	671,843
10/14/2026	2.97	2.98	2.67	2.72	-9.18%	953,400
10/13/2026	3.09	3.13	2.85	3.00	-4.31%	944,630
10/12/2026	3.20	3.25	3.05	3.13	-4.28%	719,191
10/09/2026	3.41	3.46	3.25	3.27	-3.25%	495,006
10/08/2026	3.46	3.48	3.33	3.38	-3.43%	383,418
10/07/2026	3.52	3.53	3.41	3.50	-2.78%	1,312,172
10/06/2026	3.58	3.69	3.52	3.60	+0.56%	431,927
10/05/2026	3.70	3.73	3.50	3.58	-3.50%	591,476
10/02/2026	3.82	3.85	3.63	3.71	-1.33%	595,806
10/01/2026	3.87	3.90	3.69	3.76	-2.84%	447,642
09/30/2026	3.73	3.98	3.72	3.87	+4.59%	688,435
09/29/2026	4.04	4.11	3.66	3.70	-8.19%	1,282,789
09/28/2026	4.18	4.18	4.00	4.03	-4.73%	553,574
09/25/2026	4.29	4.35	4.20	4.23	-1.28%	516,904
09/24/2026	4.25	4.35	4.16	4.29	+1.30%	587,895
09/23/2026	4.35	4.37	4.19	4.23	-2.76%	344,362
09/22/2026	4.50	4.50	4.32	4.35	-2.90%	446,615
09/21/2026	4.21	4.51	4.21	4.48	+7.18%	785,350
09/18/2026	4.33	4.35	4.13	4.18	-3.69%	933,142
09/17/2026	4.17	4.50	4.17	4.34	+6.11%	1,067,108
09/16/2026	4.10	4.14	4.01	4.09	+1.74%	395,914
09/15/2026	3.99	4.12	3.93	4.02	0.00%	517,559
09/14/2026	3.97	4.14	3.92	4.02	-0.50%	588,894
09/11/2026	4.06	4.14	4.01	4.04	+0.50%	331,401
09/10/2026	4.03	4.14	3.96	4.02	-0.99%	447,360
09/09/2026	4.21	4.31	4.05	4.06	-4.47%	622,214
09/08/2026	4.11	4.38	4.11	4.25	+1.67%	699,527
09/04/2026	4.17	4.30	4.10	4.18	+0.72%	493,081
09/03/2026	4.23	4.36	4.13	4.15	-1.19%	581,046
09/02/2026	4.08	4.28	4.08	4.20	+3.19%	489,774
09/01/2026	4.11	4.18	4.05	4.07	-4.24%	442,939
08/31/2026	4.08	4.29	4.08	4.25	+3.66%	680,594
08/28/2026	4.22	4.24	4.02	4.10	-3.98%	990,066
08/27/2026	4.31	4.44	4.24	4.27	+0.71%	443,389
08/26/2026	4.20	4.32	4.11	4.24	+0.24%	466,220
08/25/2026	4.18	4.31	4.11	4.23	+1.68%	644,212
08/24/2026	4.33	4.33	4.13	4.16	-3.48%	477,208
08/21/2026	4.19	4.33	4.15	4.31	+4.36%	560,380
08/20/2026	4.18	4.22	4.05	4.13	-2.59%	836,829
08/19/2026	4.34	4.40	4.15	4.24	0.00%	944,541
08/18/2026	4.50	4.55	4.22	4.24	-9.59%	1,187,793
08/17/2026	4.77	4.81	4.63	4.69	-3.10%	1,204,002
08/14/2026	4.82	5.13	4.81	4.84	-1.43%	2,087,069
08/13/2026	4.92	5.24	4.72	4.91	+1.03%	2,183,188
08/12/2026	4.83	4.97	4.64	4.86	+1.04%	1,157,220
08/11/2026	4.52	4.89	4.51	4.81	+2.56%	904,852
08/11/2026	-$0.70 Earnings
08/10/2026	4.86	4.99	4.66	4.69	-4.67%	1,130,207
08/07/2026	4.49	4.95	4.48	4.92	+12.07%	1,725,665
08/06/2026	4.15	4.58	4.11	4.39	+3.54%	1,142,377
08/05/2026	4.43	4.55	4.14	4.24	-6.81%	1,865,362
08/04/2026	4.35	4.87	4.35	4.55	+8.33%	2,709,240
08/03/2026	4.07	4.36	3.92	4.20	+3.70%	1,200,458
07/31/2026	4.50	4.58	4.04	4.05	-10.40%	1,563,370
07/30/2026	4.30	4.79	4.30	4.52	+8.65%	1,218,287
07/29/2026	4.45	4.59	4.11	4.16	-8.17%	925,158
07/28/2026	4.63	4.75	4.42	4.53	-5.43%	696,556
07/27/2026	4.65	4.83	4.40	4.79	+1.70%	826,952
07/24/2026	4.82	4.86	4.66	4.71	-3.68%	709,818
07/23/2026	4.72	4.96	4.67	4.89	+0.20%	523,043
07/22/2026	4.97	5.22	4.73	4.88	-1.81%	890,562
07/21/2026	4.91	5.19	4.85	4.97	+3.11%	821,207
07/20/2026	4.82	5.03	4.61	4.82	-2.82%	1,135,206
07/17/2026	4.68	5.31	4.60	4.96	+1.85%	1,128,885
07/16/2026	5.33	5.40	4.86	4.87	-10.97%	1,550,943
07/15/2026	5.69	5.95	5.25	5.47	-4.87%	1,015,381
07/14/2026	5.59	5.91	5.56	5.75	+2.86%	789,158
07/13/2026	5.86	5.95	5.48	5.59	-7.68%	1,016,613
07/10/2026	6.07	6.08	5.80	6.06	-1.06%	871,792
07/09/2026	6.06	6.26	5.86	6.12	+1.32%	1,206,717
07/08/2026	6.05	6.39	5.95	6.04	-2.89%	1,069,529
07/07/2026	6.36	6.80	6.12	6.22	-5.47%	1,194,205
07/06/2026	6.01	6.77	6.00	6.58	+11.34%	2,037,355
07/02/2026	6.44	6.95	5.82	5.91	-9.08%	2,860,297
07/01/2026	6.71	7.15	6.50	6.50	-3.27%	1,932,941
06/30/2026	7.28	7.44	6.45	6.72	-7.95%	3,199,093
06/29/2026	7.61	8.13	7.27	7.30	+3.55%	3,658,774
06/26/2026	7.02	7.60	6.99	7.05	-2.89%	1,397,944