MNTS | MOMENTUS-A | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

MOMENTUS-A (MNTS)

NASDAQ

$3.78+$0.07 (+1.97%)

Price as of Oct 02, 2026 8:00 PM EDT

$81.5M
Market Cap
-85.86%
1-Year Change
Aerospace & Defense
Industry

1 Month
-11.67%

Low Price$3.70

High Price$4.48
3 Months
-37.23%

Low Price$3.70

High Price$6.58
1 Year
-85.86%

Low Price$8.26

High Price$19.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	3.82	3.85	3.63	3.71	-1.33%	595,806
10/01/2026	3.87	3.90	3.69	3.76	-2.84%	447,642
09/30/2026	3.73	3.98	3.72	3.87	+4.59%	688,435
09/29/2026	4.04	4.11	3.66	3.70	-8.19%	1,282,789
09/28/2026	4.18	4.18	4.00	4.03	-4.73%	553,574
09/25/2026	4.29	4.35	4.20	4.23	-1.28%	516,904
09/24/2026	4.25	4.35	4.16	4.29	+1.30%	587,895
09/23/2026	4.35	4.37	4.19	4.23	-2.76%	344,362
09/22/2026	4.50	4.50	4.32	4.35	-2.90%	446,615
09/21/2026	4.21	4.51	4.21	4.48	+7.18%	785,350
09/18/2026	4.33	4.35	4.13	4.18	-3.69%	933,142
09/17/2026	4.17	4.50	4.17	4.34	+6.11%	1,067,108
09/16/2026	4.10	4.14	4.01	4.09	+1.74%	395,914
09/15/2026	3.99	4.12	3.93	4.02	0.00%	517,559
09/14/2026	3.97	4.14	3.92	4.02	-0.50%	588,894
09/11/2026	4.06	4.14	4.01	4.04	+0.50%	331,401
09/10/2026	4.03	4.14	3.96	4.02	-0.99%	447,360
09/09/2026	4.21	4.31	4.05	4.06	-4.47%	622,214
09/08/2026	4.11	4.38	4.11	4.25	+1.67%	699,527
09/04/2026	4.17	4.30	4.10	4.18	+0.72%	493,081
09/03/2026	4.23	4.36	4.13	4.15	-1.19%	581,046
09/02/2026	4.08	4.28	4.08	4.20	+3.19%	489,774
09/01/2026	4.11	4.18	4.05	4.07	-4.24%	442,939
08/31/2026	4.08	4.29	4.08	4.25	+3.66%	680,594
08/28/2026	4.22	4.24	4.02	4.10	-3.98%	990,066
08/27/2026	4.31	4.44	4.24	4.27	+0.71%	443,389
08/26/2026	4.20	4.32	4.11	4.24	+0.24%	466,220
08/25/2026	4.18	4.31	4.11	4.23	+1.68%	644,212
08/24/2026	4.33	4.33	4.13	4.16	-3.48%	477,208
08/21/2026	4.19	4.33	4.15	4.31	+4.36%	560,380
08/20/2026	4.18	4.22	4.05	4.13	-2.59%	836,829
08/19/2026	4.34	4.40	4.15	4.24	0.00%	944,541
08/18/2026	4.50	4.55	4.22	4.24	-9.59%	1,187,793
08/17/2026	4.77	4.81	4.63	4.69	-3.10%	1,204,002
08/14/2026	4.82	5.13	4.81	4.84	-1.43%	2,087,069
08/13/2026	4.92	5.24	4.72	4.91	+1.03%	2,183,188
08/12/2026	4.83	4.97	4.64	4.86	+1.04%	1,157,220
08/11/2026	4.52	4.89	4.51	4.81	+2.56%	904,852
08/11/2026	-$0.70 Earnings
08/10/2026	4.86	4.99	4.66	4.69	-4.67%	1,130,207
08/07/2026	4.49	4.95	4.48	4.92	+12.07%	1,725,665
08/06/2026	4.15	4.58	4.11	4.39	+3.54%	1,142,377
08/05/2026	4.43	4.55	4.14	4.24	-6.81%	1,865,362
08/04/2026	4.35	4.87	4.35	4.55	+8.33%	2,709,240
08/03/2026	4.07	4.36	3.92	4.20	+3.70%	1,200,458
07/31/2026	4.50	4.58	4.04	4.05	-10.40%	1,563,370
07/30/2026	4.30	4.79	4.30	4.52	+8.65%	1,218,287
07/29/2026	4.45	4.59	4.11	4.16	-8.17%	925,158
07/28/2026	4.63	4.75	4.42	4.53	-5.43%	696,556
07/27/2026	4.65	4.83	4.40	4.79	+1.70%	826,952
07/24/2026	4.82	4.86	4.66	4.71	-3.68%	709,818
07/23/2026	4.72	4.96	4.67	4.89	+0.20%	523,043
07/22/2026	4.97	5.22	4.73	4.88	-1.81%	890,562
07/21/2026	4.91	5.19	4.85	4.97	+3.11%	821,207
07/20/2026	4.82	5.03	4.61	4.82	-2.82%	1,135,206
07/17/2026	4.68	5.31	4.60	4.96	+1.85%	1,128,885
07/16/2026	5.33	5.40	4.86	4.87	-10.97%	1,550,943
07/15/2026	5.69	5.95	5.25	5.47	-4.87%	1,015,381
07/14/2026	5.59	5.91	5.56	5.75	+2.86%	789,158
07/13/2026	5.86	5.95	5.48	5.59	-7.68%	1,016,613
07/10/2026	6.07	6.08	5.80	6.06	-1.06%	871,792
07/09/2026	6.06	6.26	5.86	6.12	+1.32%	1,206,717
07/08/2026	6.05	6.39	5.95	6.04	-2.89%	1,069,529
07/07/2026	6.36	6.80	6.12	6.22	-5.47%	1,194,205
07/06/2026	6.01	6.77	6.00	6.58	+11.34%	2,037,355
07/02/2026	6.44	6.95	5.82	5.91	-9.08%	2,860,297
07/01/2026	6.71	7.15	6.50	6.50	-3.27%	1,932,941
06/30/2026	7.28	7.44	6.45	6.72	-7.95%	3,199,093
06/29/2026	7.61	8.13	7.27	7.30	+3.55%	3,658,774
06/26/2026	7.02	7.60	6.99	7.05	-2.89%	1,397,944
06/25/2026	7.57	7.67	7.02	7.26	-6.92%	1,475,118
06/24/2026	8.13	8.26	7.42	7.80	-5.22%	2,074,561
06/23/2026	8.26	9.14	8.16	8.23	-6.05%	2,129,910
06/22/2026	9.53	9.53	8.63	8.76	-15.36%	2,752,881
06/18/2026	10.22	10.80	9.46	10.35	+2.88%	4,370,149
06/17/2026	10.72	10.85	9.50	10.06	+8.06%	7,917,801
06/16/2026	10.08	10.08	9.23	9.31	-8.99%	3,657,015
06/15/2026	12.22	12.34	10.11	10.23	-14.39%	7,173,473
06/12/2026	13.94	14.41	11.55	11.95	-26.69%	10,946,369
06/11/2026	11.75	17.49	11.15	16.30	+43.74%	21,973,007
06/10/2026	12.51	13.28	10.36	11.34	-10.64%	5,476,945
06/09/2026	12.65	13.85	11.85	12.69	+3.85%	5,642,586
06/08/2026	16.38	16.38	11.80	12.22	-18.04%	6,577,114
06/05/2026	16.90	17.69	14.11	14.91	-5.57%	8,031,041
06/04/2026	13.41	17.18	13.02	15.79	+20.35%	8,673,244
06/03/2026	13.02	14.60	12.50	13.12	-6.82%	3,947,300
06/02/2026	16.50	16.96	14.02	14.08	-15.74%	5,046,044
06/01/2026	16.75	18.48	16.40	16.71	-0.83%	5,636,121
05/29/2026	19.21	19.25	16.00	16.85	-13.14%	7,163,828
05/28/2026	16.91	20.51	16.25	19.40	-0.51%	14,833,719
05/27/2026	19.46	22.20	17.47	19.50	+25.97%	44,349,281
05/26/2026	12.96	16.28	11.86	15.48	+109.76%	85,588,672
05/22/2026	7.40	7.93	7.02	7.38	-2.25%	2,795,414
05/21/2026	6.00	7.64	5.90	7.55	+21.38%	3,917,479
05/20/2026	5.72	6.41	5.46	6.22	+7.06%	1,955,459
05/19/2026	6.06	6.30	5.55	5.81	-5.22%	1,901,061
05/18/2026	5.82	6.19	5.48	6.13	+12.48%	2,638,675
05/15/2026	5.40	5.69	5.21	5.45	-1.98%	2,104,817
05/14/2026	5.73	6.42	5.42	5.56	-5.44%	2,652,983
05/13/2026	5.51	6.20	5.12	5.88	+10.11%	2,342,337