MNTS
MOMENTUS-A (MNTS)
NASDAQ
$5.84+$0.25 (+4.45%)
Price as of Jul 14, 2026 4:01 PM EDT
  • $105.3M
    Market Cap
  • -74.33%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -53.22%
    Low Price$5.59
    High Price$10.35
  • 3 Months
    +13.62%
    Low Price$4.38
    High Price$19.50
  • 1 Year
    -74.33%
    Low Price$0.46
    High Price$19.50
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
5.86
5.95
5.48
5.59
-7.68%
1,016,613
07/10/2026
6.07
6.08
5.80
6.06
-1.06%
871,792
07/09/2026
6.06
6.26
5.86
6.12
+1.32%
1,206,717
07/08/2026
6.05
6.39
5.95
6.04
-2.89%
1,069,529
07/07/2026
6.36
6.80
6.12
6.22
-5.47%
1,194,205
07/06/2026
6.01
6.77
6.00
6.58
+11.34%
2,037,355
07/02/2026
6.44
6.95
5.82
5.91
-9.08%
2,860,297
07/01/2026
6.71
7.15
6.50
6.50
-3.27%
1,932,941
06/30/2026
7.28
7.44
6.45
6.72
-7.95%
3,199,093
06/29/2026
7.61
8.13
7.27
7.30
+3.55%
3,658,774
06/26/2026
7.02
7.60
6.99
7.05
-2.89%
1,397,944
06/25/2026
7.57
7.67
7.02
7.26
-6.92%
1,475,118
06/24/2026
8.13
8.26
7.42
7.80
-5.22%
2,074,561
06/23/2026
8.26
9.14
8.16
8.23
-6.05%
2,129,910
06/22/2026
9.53
9.53
8.63
8.76
-15.36%
2,752,881
06/18/2026
10.22
10.80
9.46
10.35
+2.88%
4,370,149
06/17/2026
10.72
10.85
9.50
10.06
+8.06%
7,917,801
06/16/2026
10.08
10.08
9.23
9.31
-8.99%
3,657,015
06/15/2026
12.22
12.34
10.11
10.23
-14.39%
7,173,473
06/12/2026
13.94
14.41
11.55
11.95
-26.69%
10,946,369
06/11/2026
11.75
17.49
11.15
16.30
+43.74%
21,973,007
06/10/2026
12.51
13.28
10.36
11.34
-10.64%
5,476,945
06/09/2026
12.65
13.85
11.85
12.69
+3.85%
5,642,586
06/08/2026
16.38
16.38
11.80
12.22
-18.04%
6,577,114
06/05/2026
16.90
17.69
14.11
14.91
-5.57%
8,031,041
06/04/2026
13.41
17.18
13.02
15.79
+20.35%
8,673,244
06/03/2026
13.02
14.60
12.50
13.12
-6.82%
3,947,300
06/02/2026
16.50
16.96
14.02
14.08
-15.74%
5,046,044
06/01/2026
16.75
18.48
16.40
16.71
-0.83%
5,636,121
05/29/2026
19.21
19.25
16.00
16.85
-13.14%
7,163,828
05/28/2026
16.91
20.51
16.25
19.40
-0.51%
14,833,719
05/27/2026
19.46
22.20
17.47
19.50
+25.97%
44,349,281
05/26/2026
12.96
16.28
11.86
15.48
+109.76%
85,588,672
05/22/2026
7.40
7.93
7.02
7.38
-2.25%
2,795,414
05/21/2026
6.00
7.64
5.90
7.55
+21.38%
3,917,479
05/20/2026
5.72
6.41
5.46
6.22
+7.06%
1,955,459
05/19/2026
6.06
6.30
5.55
5.81
-5.22%
1,901,061
05/18/2026
5.82
6.19
5.48
6.13
+12.48%
2,638,675
05/15/2026
5.40
5.69
5.21
5.45
-1.98%
2,104,817
05/14/2026
5.73
6.42
5.42
5.56
-5.44%
2,652,983
05/13/2026
5.51
6.20
5.12
5.88
+10.11%
2,342,337
05/13/2026
-$2.15 Earnings
05/12/2026
5.85
6.00
5.04
5.34
-4.98%
2,367,707
05/11/2026
5.89
7.30
5.52
5.62
+2.93%
9,366,346
05/08/2026
4.48
5.57
4.46
5.46
+23.81%
4,489,114
05/07/2026
4.57
4.75
4.38
4.41
-8.12%
851,663
05/06/2026
4.68
4.97
4.41
4.80
+1.27%
1,506,577
05/05/2026
4.83
4.92
4.40
4.74
+5.10%
1,240,503
05/04/2026
4.51
4.75
4.18
4.51
-1.31%
1,244,804
05/01/2026
4.69
4.70
4.39
4.57
-1.51%
550,036
04/30/2026
4.41
4.85
4.30
4.64
+5.94%
806,081
04/29/2026
5.45
5.45
4.09
4.38
-14.45%
2,412,956
04/28/2026
6.00
6.01
5.06
5.12
-18.47%
1,461,879
04/27/2026
5.65
6.78
5.48
6.28
+10.95%
2,169,631
04/24/2026
5.57
5.79
5.39
5.66
+0.35%
820,552
04/23/2026
6.74
6.74
5.32
5.64
+1.62%
2,829,038
04/22/2026
5.77
6.15
5.25
5.55
-2.29%
1,804,496
04/21/2026
6.63
6.93
5.61
5.68
-11.53%
2,058,714
04/20/2026
7.17
7.47
6.17
6.42
-14.40%
2,673,291
04/17/2026
8.01
8.40
7.05
7.50
-1.70%
3,740,280
04/16/2026
6.41
8.45
5.81
7.63
+10.42%
7,443,045
04/15/2026
5.42
7.47
5.42
6.91
+39.31%
15,725,710
04/14/2026
5.15
5.95
4.51
4.96
+0.81%
8,923,693
04/13/2026
3.65
5.17
3.65
4.92
+41.38%
13,080,350
04/10/2026
3.40
4.07
3.39
3.48
+2.96%
2,093,290
04/09/2026
3.55
3.56
3.36
3.38
-7.14%
448,289
04/08/2026
3.48
3.73
3.24
3.64
+12.69%
1,245,858
04/07/2026
3.34
3.39
3.11
3.23
-7.98%
1,193,893
04/06/2026
3.30
4.15
3.27
3.51
+7.01%
3,182,814
04/02/2026
3.60
3.61
3.16
3.28
-12.06%
1,783,458
04/01/2026
3.68
3.91
3.55
3.73
+1.36%
492,901
03/31/2026
3.75
3.88
3.46
3.68
-2.39%
609,626
03/31/2026
-$4.80 Earnings
03/30/2026
4.23
4.69
3.38
3.77
-2.84%
1,997,908
03/27/2026
4.03
4.04
3.70
3.88
-3.72%
494,958
03/26/2026
4.17
4.36
3.94
4.03
-5.40%
723,340
03/25/2026
4.58
5.15
4.25
4.26
-3.84%
2,195,300
03/24/2026
4.17
5.17
4.12
4.43
+4.98%
1,619,042
03/23/2026
4.22
4.35
4.06
4.22
-1.40%
358,451
03/20/2026
4.23
4.35
3.99
4.28
+3.13%
431,612
03/19/2026
4.00
4.23
3.92
4.15
-2.12%
282,844
03/18/2026
4.63
4.74
4.12
4.24
-7.63%
823,024
03/17/2026
4.40
4.59
4.15
4.59
+4.56%
320,545
03/16/2026
4.09
4.39
4.03
4.39
+8.13%
222,272
03/13/2026
3.92
4.08
3.89
4.06
+3.57%
159,975
03/12/2026
3.89
4.00
3.82
3.92
-1.75%
153,320
03/11/2026
3.93
4.11
3.83
3.99
-1.48%
160,419
03/10/2026
4.15
4.23
3.99
4.05
-1.70%
183,148
03/09/2026
4.01
4.12
3.82
4.12
-0.48%
231,754
03/06/2026
4.16
4.34
4.09
4.14
-4.17%
102,174
03/05/2026
4.53
4.59
4.11
4.32
-5.47%
258,290
03/04/2026
4.28
4.59
4.18
4.57
+5.30%
226,114
03/03/2026
4.00
4.41
3.92
4.34
+4.83%
292,958
03/02/2026
4.26
4.57
4.10
4.14
-8.00%
343,263
02/27/2026
4.65
4.65
4.27
4.50
-5.46%
350,246
02/26/2026
4.92
5.09
4.65
4.76
-1.86%
330,567
02/25/2026
4.90
5.03
4.71
4.85
+0.62%
252,912
02/24/2026
4.86
4.96
4.70
4.82
-2.03%
211,404
02/23/2026
4.87
5.04
4.84
4.92
-1.01%
412,459
02/20/2026
5.25
5.54
4.85
4.97
-5.87%
290,493