MNY
MNY (MNY)
NASDAQ
$0.68+$0.01 (+1.62%)
Price as of Oct 02, 2026 7:30 PM EDT
  • N/A
    Market Cap
  • -54.03%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -21.05%
    Low Price$0.67
    High Price$0.87
  • 3 Months
    -27.78%
    Low Price$0.67
    High Price$1.00
  • 1 Year
    -54.03%
    Low Price$0.67
    High Price$1.60
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.67
0.69
0.67
0.67
-4.16%
11,800
10/01/2026
0.70
0.72
0.70
0.70
+0.01%
16,537
09/30/2026
0.71
0.72
0.70
0.70
-3.11%
16,812
09/29/2026
0.69
0.73
0.69
0.72
+7.05%
56,714
09/28/2026
0.67
0.71
0.67
0.68
+0.24%
24,274
09/25/2026
0.68
0.69
0.67
0.67
-3.06%
12,180
09/24/2026
0.78
0.78
0.68
0.69
-2.03%
24,100
09/23/2026
0.70
0.72
0.70
0.71
+0.51%
19,956
09/22/2026
0.66
0.74
0.66
0.71
+2.23%
42,884
09/21/2026
0.75
0.77
0.60
0.69
-6.76%
127,432
09/18/2026
0.77
0.77
0.74
0.74
-4.21%
95,406
09/17/2026
0.77
0.80
0.77
0.77
-1.73%
23,778
09/16/2026
0.78
0.81
0.77
0.79
+0.52%
48,760
09/15/2026
0.77
0.80
0.77
0.78
+1.56%
24,181
09/14/2026
0.76
0.82
0.76
0.77
+1.32%
31,817
09/11/2026
0.77
0.78
0.75
0.76
-9.52%
123,046
09/11/2026
-$0.03 Earnings
09/10/2026
0.84
0.86
0.84
0.84
-0.01%
19,707
09/09/2026
0.87
0.88
0.84
0.84
-3.44%
12,780
09/08/2026
0.85
0.91
0.85
0.87
+1.16%
6,261
09/04/2026
0.88
0.91
0.84
0.86
+0.39%
16,597
09/03/2026
0.86
0.88
0.85
0.86
+0.79%
4,102
09/02/2026
0.85
0.86
0.85
0.85
0.00%
8,846
09/01/2026
0.85
0.86
0.85
0.85
-2.29%
1,724
08/31/2026
0.86
0.88
0.86
0.87
-2.24%
4,617
08/28/2026
0.84
0.89
0.84
0.89
+4.13%
18,299
08/27/2026
0.86
0.87
0.84
0.85
-0.64%
19,530
08/26/2026
0.87
0.88
0.86
0.86
-1.14%
8,981
08/25/2026
0.88
0.89
0.87
0.87
-2.23%
2,411
08/24/2026
0.88
0.89
0.88
0.89
-0.02%
25,532
08/21/2026
0.89
0.90
0.88
0.89
-1.11%
6,889
08/20/2026
0.90
0.91
0.90
0.90
-2.14%
13,500
08/19/2026
0.91
0.93
0.90
0.92
-1.11%
13,511
08/18/2026
0.93
0.93
0.91
0.93
+2.20%
4,862
08/17/2026
0.91
0.95
0.91
0.91
0.00%
5,752
08/14/2026
0.93
0.94
0.91
0.91
-2.15%
25,656
08/13/2026
0.94
0.99
0.93
0.93
-0.53%
25,181
08/12/2026
0.99
0.99
0.92
0.94
-2.09%
9,613
08/11/2026
0.92
0.99
0.92
0.96
-0.52%
10,396
08/10/2026
0.93
0.99
0.92
0.96
+4.35%
11,502
08/07/2026
0.93
0.93
0.92
0.92
-0.001%
2,302
08/06/2026
0.93
0.93
0.92
0.92
-1.06%
6,426
08/05/2026
0.93
0.93
0.92
0.93
+1.08%
4,432
08/04/2026
0.93
0.93
0.92
0.92
-1.08%
23,635
08/03/2026
0.98
0.98
0.93
0.93
-3.90%
22,358
07/31/2026
0.98
0.99
0.95
0.97
+1.85%
4,540
07/30/2026
0.99
0.99
0.95
0.95
+0.01%
4,265
07/29/2026
1.00
1.04
0.95
0.95
-2.86%
8,390
07/28/2026
0.96
1.00
0.96
0.98
+1.35%
5,003
07/27/2026
0.97
0.97
0.96
0.96
+0.51%
6,586
07/24/2026
0.97
0.97
0.96
0.96
-1.03%
3,401
07/23/2026
1.00
1.00
0.97
0.97
0.00%
7,732
07/22/2026
0.98
1.08
0.97
0.97
-0.21%
8,303
07/21/2026
1.00
1.15
0.96
0.97
-2.80%
62,562
07/20/2026
0.95
1.00
0.94
1.00
+3.20%
7,116
07/17/2026
0.94
1.00
0.94
0.97
+1.96%
6,078
07/16/2026
0.94
1.00
0.94
0.95
+0.05%
5,859
07/15/2026
1.00
1.00
0.91
0.95
+0.91%
7,755
07/14/2026
0.91
0.94
0.91
0.94
+2.62%
19,972
07/13/2026
0.93
0.93
0.90
0.92
-1.84%
13,513
07/10/2026
0.91
0.94
0.90
0.93
-0.04%
6,860
07/09/2026
0.93
1.01
0.89
0.93
+5.04%
15,686
07/08/2026
0.93
0.94
0.89
0.89
-2.21%
14,411
07/07/2026
0.92
1.03
0.89
0.91
-1.08%
33,364
07/06/2026
0.93
0.93
0.90
0.92
-1.00%
66,738
07/02/2026
0.90
0.95
0.85
0.93
+1.79%
76,048
07/01/2026
0.89
0.91
0.83
0.91
+4.76%
12,998
06/30/2026
0.87
0.90
0.81
0.87
+2.51%
26,386
06/29/2026
0.83
0.87
0.78
0.85
+2.43%
145,716
06/26/2026
0.88
0.98
0.83
0.83
-5.69%
110,726
06/25/2026
0.99
1.05
0.88
0.88
-8.78%
64,862
06/24/2026
1.32
1.32
0.82
0.96
-18.92%
554,930
06/24/2026
-$0.20 Earnings
06/23/2026
1.20
1.24
1.16
1.19
-0.83%
13,782
06/22/2026
1.17
1.30
1.14
1.20
+1.72%
82,478
06/18/2026
1.17
1.22
1.15
1.18
+3.48%
9,845
06/17/2026
1.16
1.19
1.13
1.14
-0.44%
21,746
06/16/2026
1.15
1.18
1.13
1.15
-2.14%
33,971
06/15/2026
1.30
1.30
1.06
1.17
-10.00%
125,980
06/12/2026
1.34
1.34
1.30
1.30
-0.76%
6,886
06/11/2026
1.30
1.33
1.29
1.31
+0.77%
22,847
06/10/2026
1.30
1.35
1.28
1.30
+0.78%
9,313
06/09/2026
1.30
1.34
1.26
1.29
-3.01%
16,674
06/08/2026
1.33
1.34
1.26
1.33
-0.67%
98,418
06/05/2026
1.27
1.36
1.27
1.34
+3.00%
277,056
06/04/2026
1.30
1.33
1.30
1.30
-0.38%
16,777
06/03/2026
1.33
1.33
1.30
1.31
-0.38%
28,717
06/02/2026
1.31
1.37
1.31
1.31
-0.76%
4,189
06/01/2026
1.36
1.36
1.32
1.32
-1.12%
23,500
05/29/2026
1.35
1.37
1.33
1.34
-1.84%
24,719
05/28/2026
1.39
1.39
1.35
1.36
0.00%
8,305
05/27/2026
1.39
1.40
1.35
1.36
-0.73%
17,395
05/26/2026
1.39
1.40
1.36
1.37
+1.48%
15,434
05/22/2026
1.37
1.40
1.35
1.35
-0.74%
22,460
05/21/2026
1.33
1.40
1.33
1.36
+2.26%
21,134
05/20/2026
1.33
1.34
1.33
1.33
0.00%
31,039
05/19/2026
1.33
1.36
1.31
1.33
0.00%
21,884
05/18/2026
1.32
1.33
1.32
1.33
+0.76%
10,467
05/15/2026
1.35
1.40
1.32
1.32
-2.22%
10,541
05/14/2026
1.35
1.40
1.31
1.35
+1.50%
16,178