MNY
MNY (MNY)
NASDAQ
$0.93-$0.02 (-1.63%)
Price as of Jul 14, 2026 6:25 PM EDT
  • N/A
    Market Cap
  • -14.27%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -29.44%
    Low Price$0.83
    High Price$1.20
  • 3 Months
    -31.54%
    Low Price$0.83
    High Price$1.42
  • 1 Year
    -14.27%
    Low Price$0.83
    High Price$2.22
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
0.91
0.94
0.91
0.94
+2.62%
19,972
07/13/2026
0.93
0.93
0.90
0.92
-1.84%
13,513
07/10/2026
0.91
0.94
0.90
0.93
-0.04%
6,860
07/09/2026
0.93
1.01
0.89
0.93
+5.04%
15,686
07/08/2026
0.93
0.94
0.89
0.89
-2.21%
14,411
07/07/2026
0.92
1.03
0.89
0.91
-1.08%
33,364
07/06/2026
0.93
0.93
0.90
0.92
-1.00%
66,738
07/02/2026
0.90
0.95
0.85
0.93
+1.79%
76,048
07/01/2026
0.89
0.91
0.83
0.91
+4.76%
12,998
06/30/2026
0.87
0.90
0.81
0.87
+2.51%
26,386
06/29/2026
0.83
0.87
0.78
0.85
+2.43%
145,716
06/26/2026
0.88
0.98
0.83
0.83
-5.69%
110,726
06/25/2026
0.99
1.05
0.88
0.88
-8.78%
64,862
06/24/2026
1.32
1.32
0.82
0.96
-18.92%
554,930
06/24/2026
-$0.20 Earnings
06/23/2026
1.20
1.24
1.16
1.19
-0.83%
13,782
06/22/2026
1.17
1.30
1.14
1.20
+1.72%
82,478
06/18/2026
1.17
1.22
1.15
1.18
+3.48%
9,845
06/17/2026
1.16
1.19
1.13
1.14
-0.44%
21,746
06/16/2026
1.15
1.18
1.13
1.15
-2.14%
33,971
06/15/2026
1.30
1.30
1.06
1.17
-10.00%
125,980
06/12/2026
1.34
1.34
1.30
1.30
-0.76%
6,886
06/11/2026
1.30
1.33
1.29
1.31
+0.77%
22,847
06/10/2026
1.30
1.35
1.28
1.30
+0.78%
9,313
06/09/2026
1.30
1.34
1.26
1.29
-3.01%
16,674
06/08/2026
1.33
1.34
1.26
1.33
-0.67%
98,418
06/05/2026
1.27
1.36
1.27
1.34
+3.00%
277,056
06/04/2026
1.30
1.33
1.30
1.30
-0.38%
16,777
06/03/2026
1.33
1.33
1.30
1.31
-0.38%
28,717
06/02/2026
1.31
1.37
1.31
1.31
-0.76%
4,189
06/01/2026
1.36
1.36
1.32
1.32
-1.12%
23,500
05/29/2026
1.35
1.37
1.33
1.34
-1.84%
24,719
05/28/2026
1.39
1.39
1.35
1.36
0.00%
8,305
05/27/2026
1.39
1.40
1.35
1.36
-0.73%
17,395
05/26/2026
1.39
1.40
1.36
1.37
+1.48%
15,434
05/22/2026
1.37
1.40
1.35
1.35
-0.74%
22,460
05/21/2026
1.33
1.40
1.33
1.36
+2.26%
21,134
05/20/2026
1.33
1.34
1.33
1.33
0.00%
31,039
05/19/2026
1.33
1.36
1.31
1.33
0.00%
21,884
05/18/2026
1.32
1.33
1.32
1.33
+0.76%
10,467
05/15/2026
1.35
1.40
1.32
1.32
-2.22%
10,541
05/14/2026
1.35
1.40
1.31
1.35
+1.50%
16,178
05/13/2026
1.32
1.34
1.31
1.33
0.00%
33,085
05/12/2026
1.32
1.36
1.32
1.33
+0.76%
26,210
05/11/2026
1.37
1.41
1.31
1.32
-4.35%
32,651
05/08/2026
1.39
1.43
1.31
1.38
-2.13%
28,845
05/07/2026
1.33
1.50
1.32
1.41
+6.02%
38,605
05/06/2026
1.40
1.40
1.32
1.33
-6.34%
10,221
05/05/2026
1.32
1.44
1.32
1.42
+5.97%
50,559
05/04/2026
1.32
1.34
1.30
1.34
-0.74%
26,746
05/01/2026
1.30
1.35
1.30
1.35
+1.50%
7,774
04/30/2026
1.36
1.40
1.31
1.33
+1.53%
37,447
04/30/2026
$0.00 Earnings
04/29/2026
1.31
1.33
1.30
1.31
-1.13%
14,717
04/28/2026
1.34
1.34
1.32
1.33
-1.12%
8,903
04/27/2026
1.34
1.36
1.31
1.34
-0.74%
6,984
04/24/2026
1.36
1.36
1.31
1.35
+1.50%
18,056
04/23/2026
1.35
1.36
1.33
1.33
-1.48%
6,597
04/22/2026
1.36
1.36
1.31
1.35
+2.18%
6,157
04/21/2026
1.34
1.36
1.30
1.32
-1.40%
6,317
04/20/2026
1.32
1.35
1.32
1.34
0.00%
9,083
04/17/2026
1.32
1.34
1.30
1.34
+1.52%
33,456
04/16/2026
1.33
1.33
1.29
1.32
+0.76%
11,047
04/15/2026
1.31
1.33
1.27
1.31
+0.77%
7,614
04/14/2026
1.26
1.33
1.23
1.30
-2.99%
25,795
04/13/2026
1.33
1.35
1.27
1.34
-0.74%
16,573
04/10/2026
1.32
1.35
1.27
1.35
0.00%
14,966
04/09/2026
1.36
1.38
1.35
1.35
0.00%
10,552
04/08/2026
1.26
1.38
1.26
1.35
+8.87%
117,997
04/07/2026
1.28
1.28
1.21
1.24
+1.72%
10,566
04/06/2026
1.28
1.32
1.21
1.22
-6.23%
75,190
04/02/2026
1.28
1.31
1.28
1.30
-0.76%
11,412
04/01/2026
1.32
1.33
1.30
1.31
-0.76%
48,594
03/31/2026
1.34
1.34
1.31
1.32
0.00%
14,455
03/30/2026
1.36
1.36
1.31
1.32
-0.75%
14,086
03/27/2026
1.31
1.33
1.31
1.33
-0.75%
19,820
03/26/2026
1.30
1.36
1.30
1.34
+2.29%
7,393
03/25/2026
1.34
1.37
1.30
1.31
-2.96%
37,124
03/24/2026
1.34
1.36
1.33
1.35
-1.46%
15,889
03/23/2026
1.34
1.40
1.34
1.37
+3.01%
15,573
03/20/2026
1.41
1.41
1.33
1.33
-6.01%
46,127
03/19/2026
1.41
1.47
1.41
1.42
-0.35%
27,372
03/18/2026
1.46
1.48
1.41
1.42
-2.74%
39,346
03/17/2026
1.50
1.52
1.46
1.46
-2.01%
74,400
03/16/2026
1.43
1.50
1.42
1.49
+4.56%
142,776
03/13/2026
1.42
1.43
1.42
1.43
-0.35%
29,108
03/12/2026
1.45
1.45
1.42
1.43
0.00%
14,559
03/11/2026
1.43
1.46
1.43
1.43
-0.69%
14,884
03/10/2026
1.50
1.50
1.43
1.44
-2.70%
14,373
03/09/2026
1.42
1.48
1.42
1.48
+3.50%
14,876
03/06/2026
1.49
1.49
1.42
1.43
-3.38%
31,219
03/05/2026
1.44
1.48
1.44
1.48
+1.37%
23,140
03/04/2026
1.43
1.46
1.42
1.46
+2.10%
42,782
03/03/2026
1.41
1.43
1.41
1.43
+0.70%
47,083
03/02/2026
1.41
1.43
1.41
1.42
0.00%
19,786
02/27/2026
1.45
1.46
1.41
1.42
-1.39%
93,999
02/26/2026
1.50
1.52
1.41
1.44
-4.64%
140,718
02/25/2026
1.40
1.55
1.40
1.51
+10.22%
325,399
02/24/2026
1.36
1.37
1.35
1.37
-0.72%
3,779
02/23/2026
1.37
1.38
1.35
1.38
0.00%
17,427