2m 2m 2m 2m 2m 2m 2m
MOLECULAR SP ADS (MOLN)
NASDAQ
$4.05+$0.13 (+3.45%)
Price as of Oct 02, 2026 4:10 PM EDT- $153.2MMarket Cap
- 5.28%1-Year Change
- BiotechnologyIndustry
MOLECULAR SP ADS (MOLN)
$4.05+$0.13 (+3.45%)
- 1 Month-13.11%Low Price$3.86High Price$4.35
- 3 Months+1.03%Low Price$3.83High Price$4.65
- 1 Year+5.28%Low Price$3.54High Price$5.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 | 4.08 | 4.08 | 3.91 | 3.91 | +0.26% | 1,848 |
09/29/2026 | 3.88 | 3.90 | 3.75 | 3.90 | +1.04% | 669 |
09/28/2026 | 3.92 | 3.92 | 3.86 | 3.86 | -10.23% | 2,257 |
09/23/2026 | 4.30 | 4.30 | 4.30 | 4.30 | +0.94% | 286 |
09/22/2026 | 4.26 | 4.26 | 4.26 | 4.26 | +6.77% | 1,008 |
09/21/2026 | 4.08 | 4.09 | 3.97 | 3.99 | -5.23% | 4,020 |
09/18/2026 | 4.02 | 4.72 | 4.02 | 4.21 | +7.40% | 2,857 |
09/16/2026 | 3.84 | 4.02 | 3.84 | 3.92 | -6.67% | 2,099 |
09/15/2026 | 3.99 | 4.20 | 3.90 | 4.20 | +4.48% | 3,672 |
09/14/2026 | 4.15 | 4.15 | 4.00 | 4.02 | -3.83% | 1,630 |
09/10/2026 | 4.18 | 4.20 | 4.18 | 4.18 | -3.91% | 1,066 |
09/04/2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00% | 2,166 |
09/03/2026 | 4.35 | 4.35 | 4.35 | 4.35 | +6.88% | 282 |
09/02/2026 | 4.07 | 4.07 | 4.07 | 4.07 | -5.02% | 282 |
09/01/2026 | 4.38 | 4.38 | 4.29 | 4.29 | -4.78% | 968 |
08/28/2026 | 4.67 | 4.67 | 4.50 | 4.50 | -3.28% | 1,553 |
08/27/2026 | 4.60 | 4.65 | 4.56 | 4.65 | +4.55% | 4,720 |
08/26/2026 | 4.49 | 4.49 | 4.42 | 4.45 | +1.60% | 2,390 |
08/25/2026 | 4.35 | 4.38 | 4.13 | 4.38 | -0.45% | 2,111 |
08/25/2026 |
-$0.88 Earnings | |||||
08/24/2026 | 4.30 | 4.40 | 4.30 | 4.40 | +0.002% | 1,913 |
08/21/2026 | 4.38 | 4.40 | 4.38 | 4.40 | +4.02% | 504 |
08/20/2026 | 4.24 | 4.25 | 4.23 | 4.23 | -2.31% | 3,663 |
08/19/2026 | 4.30 | 4.33 | 4.30 | 4.33 | +0.93% | 443 |
08/18/2026 | 4.25 | 4.29 | 4.25 | 4.29 | +0.94% | 534 |
08/17/2026 | 4.25 | 4.25 | 4.25 | 4.25 | +0.95% | 1,545 |
08/14/2026 | 4.19 | 4.21 | 4.11 | 4.21 | 0.00% | 1,037 |
08/13/2026 | 4.21 | 4.21 | 4.21 | 4.21 | +1.94% | 1,315 |
08/10/2026 | 4.13 | 4.13 | 4.13 | 4.13 | +1.97% | 217 |
08/06/2026 | 4.05 | 4.05 | 4.02 | 4.05 | -2.64% | 722 |
08/04/2026 | 4.16 | 4.16 | 4.16 | 4.16 | +0.97% | 254 |
08/03/2026 | 4.25 | 4.25 | 4.07 | 4.12 | +4.83% | 6,089 |
07/29/2026 | 3.93 | 3.93 | 3.93 | 3.93 | +2.60% | 350 |
07/28/2026 | 3.93 | 3.93 | 3.83 | 3.83 | -4.36% | 436 |
07/27/2026 | 4.01 | 4.01 | 4.01 | 4.01 | +2.96% | 631 |
07/24/2026 | 3.92 | 3.92 | 3.89 | 3.89 | -2.02% | 1,047 |
07/22/2026 | 3.97 | 3.97 | 3.97 | 3.97 | -3.41% | 269 |
07/21/2026 | 4.11 | 4.11 | 4.11 | 4.11 | +2.75% | 760 |
07/20/2026 | 4.04 | 4.04 | 4.00 | 4.00 | +2.56% | 2,750 |
07/17/2026 | 4.09 | 4.09 | 3.90 | 3.90 | -4.88% | 2,187 |
07/16/2026 | 4.01 | 4.10 | 4.01 | 4.10 | +4.86% | 824 |
07/15/2026 | 3.72 | 4.00 | 3.72 | 3.91 | -2.25% | 1,610 |
07/14/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -0.25% | 881 |
07/13/2026 | 3.90 | 4.01 | 3.90 | 4.01 | -0.35% | 1,363 |
07/09/2026 | 3.95 | 4.02 | 3.95 | 4.02 | -1.62% | 2,345 |
07/08/2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00% | 556 |
07/07/2026 | 4.00 | 4.09 | 3.99 | 4.09 | +2.25% | 9,127 |
07/06/2026 | 3.98 | 4.05 | 3.96 | 4.00 | +0.50% | 30,180 |
07/02/2026 | 4.10 | 4.17 | 3.96 | 3.98 | +1.27% | 46,739 |
07/01/2026 | 3.82 | 3.93 | 3.82 | 3.93 | +1.55% | 5,270 |
06/30/2026 | 3.82 | 3.87 | 3.82 | 3.87 | -2.27% | 903 |
06/29/2026 | 3.80 | 4.01 | 3.78 | 3.96 | +4.21% | 9,077 |
06/26/2026 | 3.90 | 3.90 | 3.75 | 3.80 | -3.31% | 11,323 |
06/25/2026 | 3.98 | 3.98 | 3.91 | 3.93 | +3.42% | 3,886 |
06/24/2026 | 3.90 | 3.90 | 3.73 | 3.80 | -0.26% | 13,851 |
06/23/2026 | 3.96 | 3.97 | 3.81 | 3.81 | -3.54% | 27,268 |
06/22/2026 | 4.00 | 4.00 | 3.95 | 3.95 | +3.40% | 7,572 |
06/18/2026 | 3.98 | 3.98 | 3.82 | 3.82 | -2.05% | 1,041 |
06/17/2026 | 3.94 | 4.00 | 3.86 | 3.90 | -0.51% | 5,009 |
06/16/2026 | 3.82 | 4.05 | 3.72 | 3.92 | +1.82% | 24,540 |
06/15/2026 | 3.85 | 3.85 | 3.85 | 3.85 | -6.33% | 5,741 |
06/12/2026 | 4.11 | 4.11 | 4.11 | 4.11 | +10.78% | 1,848 |
06/11/2026 | 3.78 | 3.78 | 3.71 | 3.71 | -0.27% | 796 |
06/10/2026 | 3.71 | 3.80 | 3.71 | 3.72 | -4.12% | 4,515 |
06/09/2026 | 3.82 | 3.88 | 3.67 | 3.88 | -1.77% | 2,306 |
06/08/2026 | 3.90 | 3.95 | 3.75 | 3.95 | -3.66% | 6,171 |
06/05/2026 | 4.03 | 4.10 | 4.03 | 4.10 | +4.32% | 2,080 |
06/04/2026 | 3.95 | 3.95 | 3.93 | 3.93 | -2.48% | 2,330 |
06/03/2026 | 3.78 | 4.12 | 3.78 | 4.03 | +2.81% | 14,617 |
06/02/2026 | 4.00 | 4.07 | 3.92 | 3.92 | -0.76% | 6,280 |
06/01/2026 | 3.95 | 3.95 | 3.95 | 3.95 | -5.95% | 1,014 |
05/29/2026 | 4.11 | 4.20 | 4.11 | 4.20 | +4.92% | 1,191 |
05/28/2026 | 4.02 | 4.02 | 4.00 | 4.00 | -0.92% | 3,907 |
05/27/2026 | 4.04 | 4.04 | 4.04 | 4.04 | -0.25% | 3,744 |
05/26/2026 | 4.05 | 4.05 | 4.05 | 4.05 | -3.11% | 4,569 |
05/22/2026 | 4.00 | 4.35 | 4.00 | 4.18 | +10.00% | 10,796 |
05/21/2026 | 3.71 | 3.99 | 3.66 | 3.80 | +1.60% | 18,104 |
05/20/2026 | 3.89 | 4.09 | 3.74 | 3.74 | 0.00% | 17,140 |
05/19/2026 | 3.71 | 3.74 | 3.71 | 3.74 | -1.58% | 4,739 |
05/18/2026 | 3.71 | 3.80 | 3.71 | 3.80 | -1.04% | 7,043 |
05/14/2026 | 3.85 | 3.85 | 3.80 | 3.84 | -4.00% | 3,096 |
05/13/2026 | 3.93 | 4.03 | 3.93 | 4.00 | -0.99% | 4,261 |
05/12/2026 | 4.12 | 4.12 | 4.04 | 4.04 | -2.18% | 5,480 |
05/12/2026 |
-$0.45 Earnings | |||||
05/11/2026 | 4.11 | 4.28 | 4.11 | 4.13 | +0.73% | 16,996 |
05/08/2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 5,856 |
05/07/2026 | 4.21 | 4.21 | 4.10 | 4.10 | -4.33% | 4,128 |
05/06/2026 | 4.20 | 4.29 | 4.20 | 4.29 | +0.83% | 2,469 |
05/05/2026 | 4.20 | 4.25 | 4.20 | 4.25 | -3.55% | 6,363 |
05/04/2026 | 4.26 | 4.41 | 4.26 | 4.41 | +3.93% | 2,541 |
05/01/2026 | 4.52 | 4.52 | 4.24 | 4.24 | +0.24% | 1,982 |
04/30/2026 | 4.20 | 4.25 | 4.20 | 4.23 | -4.94% | 1,519 |
04/29/2026 | 4.45 | 4.45 | 4.45 | 4.45 | +3.97% | 1,323 |
04/28/2026 | 4.28 | 4.28 | 4.28 | 4.28 | -1.61% | 832 |
04/27/2026 | 4.35 | 4.35 | 4.35 | 4.35 | -2.46% | 1,692 |
04/24/2026 | 4.47 | 4.47 | 4.46 | 4.46 | +1.36% | 1,086 |
04/23/2026 | 4.40 | 4.47 | 4.40 | 4.40 | +1.38% | 2,176 |
04/22/2026 | 4.34 | 4.34 | 4.34 | 4.34 | -0.23% | 1,309 |
04/21/2026 | 4.42 | 4.42 | 4.35 | 4.35 | -1.36% | 924 |
04/20/2026 | 4.37 | 4.53 | 4.26 | 4.41 | +4.88% | 6,723 |