2m 2m 2m 2m 2m 2m 2m
MOLECULAR SP ADS (MOLN)
NASDAQ
$3.88-$0.15 (-3.70%)
Price as of Jun 03, 2026 4:01 PM EDT- $157.5MMarket Cap
- 9.19%1-Year Change
- BiotechnologyIndustry
MOLECULAR SP ADS (MOLN)
$3.88-$0.15 (-3.70%)
- 1 Month-8.55%Low Price$3.74High Price$4.41
- 3 Months-18.26%Low Price$3.74High Price$5.00
- 1 Year+10.41%Low Price$3.47High Price$5.13
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 3.78 | 4.12 | 3.78 | 4.03 | +2.81% | 14,617 |
06/02/2026 | 4.00 | 4.07 | 3.92 | 3.92 | -0.76% | 6,280 |
06/01/2026 | 3.95 | 3.95 | 3.95 | 3.95 | -5.95% | 1,014 |
05/29/2026 | 4.11 | 4.20 | 4.11 | 4.20 | +4.92% | 1,191 |
05/28/2026 | 4.02 | 4.02 | 4.00 | 4.00 | -0.92% | 3,907 |
05/27/2026 | 4.04 | 4.04 | 4.04 | 4.04 | -0.25% | 3,744 |
05/26/2026 | 4.05 | 4.05 | 4.05 | 4.05 | -3.11% | 4,569 |
05/22/2026 | 4.00 | 4.35 | 4.00 | 4.18 | +10.00% | 10,796 |
05/21/2026 | 3.71 | 3.99 | 3.66 | 3.80 | +1.60% | 18,104 |
05/20/2026 | 3.89 | 4.09 | 3.74 | 3.74 | 0.00% | 17,140 |
05/19/2026 | 3.71 | 3.74 | 3.71 | 3.74 | -1.58% | 4,739 |
05/18/2026 | 3.71 | 3.80 | 3.71 | 3.80 | -1.04% | 7,043 |
05/14/2026 | 3.85 | 3.85 | 3.80 | 3.84 | -4.00% | 3,096 |
05/13/2026 | 3.93 | 4.03 | 3.93 | 4.00 | -0.99% | 4,261 |
05/12/2026 | 4.12 | 4.12 | 4.04 | 4.04 | -2.18% | 5,480 |
05/12/2026 |
-$0.45 Earnings | |||||
05/11/2026 | 4.11 | 4.28 | 4.11 | 4.13 | +0.73% | 16,996 |
05/08/2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 5,856 |
05/07/2026 | 4.21 | 4.21 | 4.10 | 4.10 | -4.33% | 4,128 |
05/06/2026 | 4.20 | 4.29 | 4.20 | 4.29 | +0.83% | 2,469 |
05/05/2026 | 4.20 | 4.25 | 4.20 | 4.25 | -3.55% | 6,363 |
05/04/2026 | 4.26 | 4.41 | 4.26 | 4.41 | +3.93% | 2,541 |
05/01/2026 | 4.52 | 4.52 | 4.24 | 4.24 | +0.24% | 1,982 |
04/30/2026 | 4.20 | 4.25 | 4.20 | 4.23 | -4.94% | 1,519 |
04/29/2026 | 4.45 | 4.45 | 4.45 | 4.45 | +3.97% | 1,323 |
04/28/2026 | 4.28 | 4.28 | 4.28 | 4.28 | -1.61% | 832 |
04/27/2026 | 4.35 | 4.35 | 4.35 | 4.35 | -2.46% | 1,692 |
04/24/2026 | 4.47 | 4.47 | 4.46 | 4.46 | +1.36% | 1,086 |
04/23/2026 | 4.40 | 4.47 | 4.40 | 4.40 | +1.38% | 2,176 |
04/22/2026 | 4.34 | 4.34 | 4.34 | 4.34 | -0.23% | 1,309 |
04/21/2026 | 4.42 | 4.42 | 4.35 | 4.35 | -1.36% | 924 |
04/20/2026 | 4.37 | 4.53 | 4.26 | 4.41 | +4.88% | 6,723 |
04/17/2026 | 4.18 | 4.21 | 4.18 | 4.21 | +0.60% | 2,753 |
04/16/2026 | 4.18 | 4.18 | 4.18 | 4.18 | -0.48% | 2,158 |
04/15/2026 | 4.15 | 4.20 | 4.15 | 4.20 | +1.45% | 1,091 |
04/14/2026 | 4.14 | 4.14 | 4.14 | 4.14 | -1.66% | 4,632 |
04/13/2026 | 4.11 | 4.21 | 4.00 | 4.21 | -2.82% | 11,698 |
04/09/2026 | 4.10 | 4.34 | 4.10 | 4.33 | +2.17% | 3,413 |
04/08/2026 | 4.26 | 4.46 | 4.01 | 4.24 | +9.56% | 2,283 |
04/07/2026 | 3.93 | 4.10 | 3.86 | 3.87 | -4.21% | 5,332 |
04/06/2026 | 4.04 | 4.04 | 4.04 | 4.04 | +4.93% | 396 |
04/02/2026 | 3.87 | 4.07 | 3.84 | 3.85 | -3.87% | 3,272 |
04/01/2026 | 4.00 | 4.10 | 4.00 | 4.01 | +0.91% | 4,440 |
03/31/2026 | 3.91 | 4.00 | 3.91 | 3.97 | +0.99% | 1,728 |
03/30/2026 | 3.99 | 3.99 | 3.71 | 3.93 | -3.02% | 2,744 |
03/27/2026 | 4.20 | 4.20 | 4.05 | 4.05 | -5.73% | 1,841 |
03/26/2026 | 4.21 | 4.30 | 4.21 | 4.30 | -0.26% | 1,124 |
03/25/2026 | 4.43 | 4.43 | 4.25 | 4.31 | -0.92% | 1,310 |
03/24/2026 | 4.36 | 4.41 | 4.35 | 4.35 | -3.55% | 1,395 |
03/23/2026 | 4.38 | 4.56 | 4.38 | 4.51 | -1.64% | 1,137 |
03/20/2026 | 4.68 | 4.72 | 4.39 | 4.59 | -2.24% | 2,720 |
03/19/2026 | 4.69 | 4.69 | 4.69 | 4.69 | +3.19% | 1,866 |
03/18/2026 | 4.63 | 4.80 | 4.39 | 4.55 | +4.72% | 6,908 |
03/17/2026 | 4.33 | 4.43 | 4.20 | 4.34 | 0.00% | 11,650 |
03/16/2026 | 4.22 | 5.01 | 4.22 | 4.34 | +2.84% | 13,766 |
03/13/2026 | 4.63 | 4.63 | 4.10 | 4.22 | -10.40% | 13,223 |
03/12/2026 | 4.98 | 5.00 | 4.71 | 4.71 | -2.99% | 6,324 |
03/12/2026 |
-$0.41 Earnings | |||||
03/11/2026 | 5.03 | 5.03 | 4.86 | 4.86 | -0.51% | 972 |
03/10/2026 | 4.88 | 5.31 | 4.88 | 4.88 | -0.41% | 3,384 |
03/09/2026 | 4.98 | 5.00 | 4.88 | 4.90 | -2.09% | 2,346 |
03/06/2026 | 4.99 | 5.10 | 4.99 | 5.00 | +1.52% | 1,493 |
03/05/2026 | 4.93 | 4.93 | 4.93 | 4.93 | -0.09% | 619 |
03/03/2026 | 4.94 | 5.28 | 4.93 | 4.93 | -3.72% | 2,759 |
03/02/2026 | 5.13 | 5.13 | 5.13 | 5.13 | +2.04% | 790 |
02/27/2026 | 5.10 | 5.36 | 5.02 | 5.02 | +2.92% | 5,976 |
02/26/2026 | 5.00 | 5.11 | 4.88 | 4.88 | -3.37% | 3,609 |
02/25/2026 | 5.11 | 5.11 | 5.05 | 5.05 | +0.60% | 1,021 |
02/24/2026 | 4.94 | 5.02 | 4.94 | 5.02 | +0.40% | 2,412 |
02/19/2026 | 4.70 | 5.00 | 4.63 | 5.00 | +5.71% | 5,726 |
02/18/2026 | 4.73 | 4.73 | 4.73 | 4.73 | -0.42% | 369 |
02/17/2026 | 4.64 | 4.75 | 4.54 | 4.75 | +3.15% | 1,371 |
02/13/2026 | 4.45 | 4.61 | 4.45 | 4.61 | -0.97% | 918 |
02/11/2026 | 4.72 | 4.72 | 4.65 | 4.65 | -1.90% | 651 |
02/10/2026 | 4.74 | 4.74 | 4.74 | 4.74 | +1.94% | 308 |
02/09/2026 | 4.68 | 4.68 | 4.65 | 4.65 | -1.06% | 802 |
02/06/2026 | 4.61 | 4.73 | 4.54 | 4.70 | +1.95% | 2,111 |
02/05/2026 | 4.49 | 4.75 | 4.40 | 4.61 | +4.77% | 11,103 |
02/04/2026 | 4.49 | 4.63 | 4.33 | 4.40 | -2.33% | 4,136 |
02/03/2026 | 4.73 | 4.73 | 4.51 | 4.51 | -1.42% | 7,810 |
02/02/2026 | 4.60 | 4.60 | 4.35 | 4.57 | +7.53% | 8,807 |
01/30/2026 | 4.25 | 4.25 | 4.09 | 4.25 | +2.41% | 4,344 |
01/29/2026 | 4.13 | 4.28 | 4.01 | 4.15 | -0.12% | 5,984 |
01/28/2026 | 4.03 | 4.26 | 4.03 | 4.16 | +3.88% | 6,966 |
01/27/2026 | 4.21 | 4.27 | 4.00 | 4.00 | 0.00% | 27,734 |
01/26/2026 | 4.15 | 4.15 | 4.00 | 4.00 | -2.20% | 2,605 |
01/23/2026 | 4.00 | 4.29 | 4.00 | 4.09 | +2.01% | 6,424 |
01/22/2026 | 4.06 | 4.08 | 3.99 | 4.01 | -0.85% | 5,379 |
01/21/2026 | 4.06 | 4.06 | 3.97 | 4.04 | -0.15% | 3,705 |
01/20/2026 | 4.21 | 4.21 | 4.05 | 4.05 | -3.57% | 10,504 |
01/16/2026 | 4.20 | 4.24 | 4.20 | 4.20 | -1.87% | 1,442 |
01/15/2026 | 4.27 | 4.28 | 4.14 | 4.28 | +1.66% | 4,115 |
01/14/2026 | 4.12 | 4.23 | 4.11 | 4.21 | +1.94% | 2,743 |
01/13/2026 | 4.15 | 4.28 | 4.13 | 4.13 | -0.86% | 3,913 |
01/12/2026 | 4.09 | 4.31 | 4.09 | 4.17 | +1.60% | 9,817 |
01/09/2026 | 4.13 | 4.22 | 4.10 | 4.10 | -3.53% | 2,682 |
01/08/2026 | 4.15 | 4.44 | 4.12 | 4.25 | -0.28% | 17,064 |
01/07/2026 | 4.22 | 4.48 | 4.22 | 4.26 | -2.69% | 3,162 |
01/06/2026 | 4.31 | 4.38 | 4.25 | 4.38 | +4.01% | 1,808 |
01/05/2026 | 4.25 | 4.25 | 4.21 | 4.21 | -0.21% | 1,374 |