MOS
Mosaic (MOS)
NYSE
$21.53-$1.27 (-5.55%)
Price as of Nov 12, 2026 10:18 AM EST
  • $7.2B
    Market Cap
  • -7.16%
    1-Year Change
  • Agricultural Inputs
    Industry
  • 1 Month
    +21.66%
    Low Price$17.27
    High Price$22.99
  • 3 Months
    -0.46%
    Low Price$17.27
    High Price$26.31
  • 1 Year
    -7.16%
    Low Price$17.27
    High Price$30.78
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
22.73
22.88
22.31
22.80
-0.83%
6,551,003
11/10/2026
22.10
23.03
21.66
22.99
+0.97%
9,524,526
11/09/2026
22.54
23.73
22.38
22.77
+1.83%
9,974,322
11/06/2026
22.00
22.80
21.78
22.36
+0.13%
12,307,782
11/05/2026
21.55
22.50
21.39
22.33
+3.28%
19,123,373
11/04/2026
18.99
21.65
18.44
21.62
+17.37%
22,244,854
11/03/2026
18.85
18.87
18.29
18.42
-3.21%
8,392,014
11/03/2026
-$0.19 Earnings
11/02/2026
18.62
19.12
18.40
19.03
+3.48%
8,453,963
10/30/2026
18.06
18.46
18.04
18.39
+0.88%
8,878,784
10/29/2026
18.30
18.53
17.92
18.23
-0.55%
6,936,303
10/28/2026
18.76
18.76
18.00
18.33
-2.45%
6,985,505
10/27/2026
17.89
18.88
17.81
18.79
+6.10%
12,377,750
10/26/2026
17.73
18.05
17.56
17.71
-0.73%
11,606,605
10/23/2026
17.23
17.94
17.10
17.84
+3.30%
16,539,264
10/22/2026
17.46
17.54
16.99
17.27
-2.32%
13,289,723
10/21/2026
17.93
18.29
17.51
17.68
-1.01%
12,565,359
10/20/2026
17.83
18.07
17.75
17.86
-0.33%
9,552,782
10/19/2026
18.73
18.76
17.86
17.92
-4.78%
12,544,712
10/16/2026
19.02
19.12
18.58
18.82
-0.69%
9,446,325
10/15/2026
19.10
19.17
18.54
18.95
-0.32%
10,067,659
10/14/2026
19.02
19.40
18.88
19.01
-0.89%
8,701,728
10/13/2026
18.89
19.31
18.85
19.18
+1.75%
7,792,817
10/12/2026
18.81
19.00
18.41
18.85
+0.59%
10,988,923
10/09/2026
19.81
19.88
18.68
18.74
-5.02%
13,916,674
10/08/2026
19.80
20.15
19.63
19.73
-1.20%
13,096,784
10/07/2026
20.95
21.07
19.86
19.97
-4.63%
11,805,164
10/06/2026
21.30
21.50
20.85
20.94
-1.64%
7,213,056
10/05/2026
20.89
21.46
20.44
21.29
+1.04%
8,862,227
10/02/2026
21.64
22.01
21.06
21.07
-2.23%
7,821,232
10/01/2026
21.30
21.59
20.38
21.55
-0.46%
11,879,439
09/30/2026
22.61
22.85
21.53
21.65
-3.43%
7,848,566
09/29/2026
22.25
22.59
22.08
22.42
+0.76%
5,329,884
09/28/2026
22.76
22.76
22.15
22.25
-3.30%
6,947,555
09/25/2026
23.70
23.70
22.66
23.01
-2.87%
9,100,896
09/24/2026
24.30
24.43
23.18
23.69
-2.79%
9,221,182
09/23/2026
24.50
25.07
24.29
24.37
-1.46%
5,306,847
09/22/2026
24.09
24.99
23.85
24.73
+2.74%
6,173,185
09/21/2026
24.72
24.94
23.03
24.07
-1.67%
13,091,540
09/18/2026
25.36
25.36
24.46
24.48
-3.58%
11,768,133
09/17/2026
25.07
25.76
24.95
25.39
+2.42%
4,710,399
09/16/2026
25.40
25.40
24.35
24.79
-2.63%
7,645,269
09/15/2026
24.96
25.65
24.61
25.46
+1.64%
11,463,273
09/14/2026
24.81
25.16
24.47
25.05
-0.56%
9,002,838
09/11/2026
25.43
25.98
25.05
25.19
-0.83%
6,513,586
09/10/2026
25.97
26.50
25.40
25.40
-2.27%
7,804,116
09/10/2026
$0.22 Dividend
09/09/2026
26.58
26.73
25.86
25.99
-1.21%
7,525,152
09/08/2026
25.93
26.66
25.81
26.31
+2.63%
10,581,475
09/04/2026
24.79
25.82
24.56
25.63
+1.41%
8,510,357
09/03/2026
25.90
26.08
24.94
25.28
-1.12%
7,036,356
09/02/2026
24.49
25.78
24.42
25.56
+4.04%
9,842,733
09/01/2026
23.74
24.99
23.23
24.57
+2.74%
9,026,671
08/31/2026
23.48
24.30
23.48
23.92
+2.20%
6,906,596
08/28/2026
23.75
24.09
23.13
23.40
-0.67%
5,385,710
08/27/2026
23.80
23.80
23.12
23.56
-1.66%
5,665,387
08/26/2026
24.63
24.99
23.94
23.96
-0.45%
7,956,571
08/25/2026
23.57
24.20
23.46
24.07
+1.12%
5,899,320
08/24/2026
24.41
24.96
23.39
23.80
-1.68%
8,720,328
08/21/2026
23.57
24.55
23.35
24.21
+4.54%
13,537,105
08/20/2026
22.27
23.25
22.12
23.15
+5.04%
12,618,845
08/19/2026
21.46
22.34
21.42
22.04
+5.16%
8,741,991
08/18/2026
21.05
21.25
20.87
20.96
-0.42%
5,862,925
08/17/2026
21.44
21.50
20.65
21.05
-1.76%
9,230,767
08/14/2026
21.56
21.83
21.35
21.43
-0.78%
6,031,296
08/13/2026
22.41
22.84
21.23
21.60
-3.63%
7,908,136
08/12/2026
22.88
22.88
22.16
22.41
-2.16%
5,958,193
08/11/2026
23.16
23.42
22.86
22.91
-1.58%
5,964,799
08/10/2026
22.69
23.28
22.24
23.27
+1.78%
5,977,569
08/07/2026
23.07
23.21
22.66
22.87
-1.71%
5,695,111
08/06/2026
22.81
23.75
22.25
23.26
+0.21%
8,338,263
08/05/2026
21.52
23.70
21.26
23.21
+3.08%
16,534,090
08/04/2026
21.72
22.56
21.53
22.52
+4.13%
6,729,798
08/04/2026
$0.13 Earnings
08/03/2026
22.08
22.24
21.43
21.63
-1.40%
7,808,321
07/31/2026
22.46
22.79
21.88
21.93
-2.85%
11,169,841
07/30/2026
22.45
22.78
22.11
22.58
+0.66%
5,714,953
07/29/2026
22.79
22.96
22.12
22.43
-1.99%
6,936,847
07/28/2026
22.58
22.97
22.50
22.89
+3.31%
8,423,335
07/27/2026
22.23
22.54
21.84
22.15
+0.18%
6,905,875
07/24/2026
22.06
22.58
22.01
22.11
+0.09%
6,457,252
07/23/2026
22.84
23.07
21.90
22.09
-2.19%
6,084,113
07/22/2026
22.36
22.80
22.10
22.59
+3.69%
8,387,188
07/21/2026
22.61
22.66
21.72
21.79
-1.96%
7,197,711
07/20/2026
22.14
22.29
21.53
22.22
+1.27%
5,126,743
07/17/2026
22.27
22.71
21.90
21.94
-1.78%
6,510,491
07/16/2026
22.95
23.20
22.19
22.34
-2.21%
6,038,564
07/15/2026
22.84
23.05
22.16
22.85
+0.44%
6,948,947
07/14/2026
22.45
22.89
22.23
22.75
+2.82%
8,429,798
07/13/2026
21.53
22.33
21.53
22.12
+3.72%
8,700,360
07/10/2026
20.68
21.48
20.68
21.33
+3.66%
6,736,303
07/09/2026
20.49
20.84
20.25
20.58
+0.48%
6,543,606
07/08/2026
20.98
21.17
20.42
20.48
-2.23%
8,148,491
07/07/2026
20.97
21.31
20.51
20.94
-0.28%
7,716,303
07/06/2026
20.89
21.25
20.65
21.00
+0.24%
7,742,298
07/02/2026
21.32
21.40
20.80
20.95
-0.80%
9,024,283
07/01/2026
20.92
21.67
20.86
21.12
+0.52%
10,495,916
06/30/2026
21.53
21.60
20.66
21.01
-5.57%
15,591,245
06/29/2026
22.20
22.38
21.73
22.25
+0.27%
7,628,772
06/26/2026
21.56
22.39
21.52
22.19
+2.99%
9,575,779