MOS
Mosaic (MOS)
NYSE
$22.42+$0.91 (+4.23%)
Price as of Jul 13, 2026 7:38 PM EDT
  • $6.8B
    Market Cap
  • -38.92%
    1-Year Change
  • Agricultural Inputs
    Industry
  • 1 Month
    +8.53%
    Low Price$20.65
    High Price$22.90
  • 3 Months
    -12.24%
    Low Price$19.82
    High Price$24.73
  • 1 Year
    -38.92%
    Low Price$19.82
    High Price$37.39
Date
Open
High
Low
Close
Change (%)
Volume
07/10/2026
20.86
21.66
20.86
21.51
+3.66%
6,736,303
07/09/2026
20.66
21.02
20.42
20.75
+0.48%
6,543,606
07/08/2026
21.16
21.35
20.59
20.65
-2.23%
8,148,491
07/07/2026
21.15
21.49
20.69
21.12
-0.28%
7,716,303
07/06/2026
21.07
21.43
20.82
21.18
+0.24%
7,742,298
07/02/2026
21.50
21.58
20.98
21.13
-0.80%
9,024,283
07/01/2026
21.10
21.85
21.04
21.30
+0.52%
10,495,916
06/30/2026
21.71
21.78
20.83
21.19
-5.57%
15,591,245
06/29/2026
22.39
22.57
21.91
22.44
+0.27%
7,628,772
06/26/2026
21.74
22.58
21.71
22.38
+2.99%
9,575,779
06/25/2026
21.17
21.87
21.08
21.73
+4.17%
9,394,988
06/24/2026
20.93
21.48
20.85
20.86
-1.84%
9,888,053
06/23/2026
21.50
21.78
21.07
21.25
-3.41%
9,396,723
06/22/2026
22.63
22.74
21.91
22.00
-3.93%
8,779,526
06/18/2026
22.64
23.38
22.60
22.90
+1.73%
25,679,866
06/17/2026
21.69
22.76
21.60
22.51
+3.78%
9,536,778
06/16/2026
22.32
22.70
21.55
21.69
-3.69%
8,013,271
06/15/2026
23.25
24.29
22.40
22.52
-0.75%
14,375,392
06/12/2026
21.50
22.85
21.35
22.69
+7.59%
14,295,760
06/11/2026
19.91
21.22
19.85
21.09
+6.41%
12,591,489
06/10/2026
21.20
21.48
19.80
19.82
-6.86%
13,852,958
06/09/2026
21.45
21.64
20.76
21.28
-0.47%
7,981,242
06/08/2026
22.20
22.23
21.35
21.38
-3.87%
6,870,395
06/05/2026
22.82
22.85
21.99
22.24
-2.88%
8,371,502
06/04/2026
23.00
23.10
22.44
22.90
-1.72%
6,389,466
06/03/2026
23.15
23.97
23.12
23.30
0.00%
6,288,773
06/02/2026
23.21
23.79
23.09
23.30
-0.13%
5,536,577
06/01/2026
23.78
23.90
23.14
23.33
-2.38%
7,063,471
05/29/2026
23.90
24.50
23.58
23.90
-0.67%
8,902,126
05/28/2026
23.70
24.15
23.10
24.06
+1.43%
9,924,508
05/27/2026
22.42
23.77
22.20
23.72
+4.86%
9,515,471
05/26/2026
22.51
23.16
22.38
22.62
+0.49%
8,459,955
05/22/2026
22.06
22.62
22.01
22.51
+2.60%
8,060,091
05/21/2026
21.60
22.16
21.37
21.94
+1.39%
6,666,677
05/21/2026
$0.22 Dividend
05/20/2026
21.04
21.74
20.94
21.64
+2.15%
7,990,115
05/19/2026
21.08
21.47
20.68
21.18
-0.05%
8,792,032
05/18/2026
21.50
21.68
20.90
21.19
-1.61%
8,860,071
05/15/2026
22.04
22.22
21.50
21.54
-4.06%
8,699,529
05/14/2026
22.55
22.64
21.97
22.45
-0.44%
7,647,835
05/13/2026
22.44
23.35
22.27
22.55
+1.74%
12,140,463
05/12/2026
21.63
22.32
21.10
22.16
+2.75%
11,121,362
05/11/2026
21.67
22.19
20.96
21.57
-1.80%
17,351,403
05/11/2026
$0.05 Earnings
05/08/2026
22.74
23.04
21.95
21.97
-3.14%
9,629,272
05/07/2026
23.31
23.36
22.65
22.68
-2.76%
6,838,448
05/06/2026
23.02
23.63
22.75
23.32
+1.29%
7,914,744
05/05/2026
22.66
23.09
22.51
23.03
+1.26%
6,779,738
05/04/2026
22.88
23.10
22.66
22.74
-0.78%
6,329,841
05/01/2026
23.13
23.27
22.69
22.92
-0.52%
5,394,807
04/30/2026
22.72
23.35
22.67
23.04
+1.04%
7,750,314
04/29/2026
23.01
23.04
22.52
22.80
-0.69%
6,486,894
04/28/2026
23.25
23.36
22.51
22.96
-0.13%
9,589,391
04/27/2026
23.96
24.25
22.71
22.99
-3.25%
12,511,178
04/24/2026
23.96
24.04
23.25
23.76
-1.15%
8,078,497
04/23/2026
24.19
24.42
23.79
24.04
-0.98%
6,356,809
04/22/2026
24.19
24.69
23.98
24.27
+1.32%
6,504,070
04/21/2026
23.93
24.35
23.80
23.96
+0.37%
5,423,010
04/20/2026
24.02
24.10
23.67
23.87
-1.87%
9,984,956
04/17/2026
23.99
24.41
23.83
24.32
-0.65%
11,529,857
04/16/2026
23.87
24.59
23.53
24.48
+4.21%
10,021,645
04/15/2026
23.62
24.07
23.31
23.49
-0.88%
10,006,475
04/14/2026
24.26
24.34
23.67
23.70
-2.44%
10,716,476
04/13/2026
24.88
25.28
24.23
24.29
-0.89%
10,223,983
04/10/2026
25.12
25.36
24.24
24.51
-2.02%
6,863,096
04/09/2026
26.34
26.88
24.94
25.02
-5.07%
7,482,924
04/08/2026
25.39
26.41
24.92
26.35
+0.95%
9,285,874
04/07/2026
26.35
26.86
25.95
26.10
-0.53%
6,016,047
04/06/2026
26.10
26.50
25.89
26.24
+1.30%
4,213,127
04/02/2026
26.68
26.68
25.62
25.91
-1.39%
7,987,669
04/01/2026
25.24
26.31
24.87
26.27
+4.08%
11,277,244
03/31/2026
24.71
25.42
24.50
25.24
+2.00%
10,775,032
03/30/2026
25.02
25.47
24.51
24.75
0.00%
9,735,365
03/27/2026
24.75
25.19
24.51
24.75
0.00%
9,436,820
03/26/2026
25.14
25.93
24.17
24.75
-4.54%
11,879,838
03/25/2026
24.89
25.96
24.53
25.93
+3.93%
12,333,768
03/24/2026
24.09
25.22
23.94
24.95
+4.65%
12,814,677
03/23/2026
23.19
24.05
22.83
23.84
+2.08%
13,761,342
03/20/2026
25.57
25.77
23.35
23.35
-9.96%
21,771,381
03/19/2026
27.51
27.96
25.87
25.94
-5.69%
14,169,624
03/18/2026
29.02
29.09
27.47
27.50
-3.64%
9,419,202
03/17/2026
27.45
29.03
27.24
28.54
+4.19%
12,108,616
03/16/2026
28.33
28.43
27.38
27.39
-5.60%
15,738,859
03/13/2026
30.94
31.03
28.82
29.02
-6.54%
18,706,901
03/12/2026
30.74
31.93
29.98
31.04
+7.58%
28,170,224
03/11/2026
26.99
28.94
26.95
28.86
+10.08%
14,473,197
03/10/2026
26.46
26.65
25.79
26.21
-1.63%
8,100,155
03/09/2026
25.99
26.99
25.12
26.65
+3.18%
11,434,775
03/09/2026
$0.22 Dividend
03/06/2026
26.13
26.64
25.53
25.83
+0.11%
9,676,657
03/05/2026
25.52
26.91
25.31
25.80
+1.04%
10,690,192
03/04/2026
26.21
26.41
25.15
25.53
-2.88%
10,268,500
03/03/2026
26.26
26.82
25.51
26.29
-2.65%
7,900,753
03/02/2026
28.47
28.49
26.67
27.01
-1.19%
8,420,877
02/27/2026
26.86
27.40
26.36
27.33
+2.50%
6,439,802
02/26/2026
25.86
27.03
25.83
26.66
+0.67%
8,802,355
02/25/2026
27.05
27.43
26.03
26.49
-5.30%
13,635,996
02/24/2026
28.45
28.65
27.78
27.97
-0.84%
6,727,416
02/24/2026
$0.22 Earnings
02/23/2026
28.53
28.70
27.57
28.20
-2.38%
6,846,994