MOS
Mosaic (MOS)
NYSE
$25.25+$0.06 (+0.24%)
Price as of Sep 11, 2026 7:52 PM EDT
  • $8.0B
    Market Cap
  • -22.39%
    1-Year Change
  • Agricultural Inputs
    Industry
  • 1 Month
    +9.97%
    Low Price$20.96
    High Price$26.31
  • 3 Months
    +20.45%
    Low Price$20.48
    High Price$26.31
  • 1 Year
    -22.39%
    Low Price$19.65
    High Price$34.66
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
25.43
25.98
25.05
25.19
-0.83%
6,513,586
09/10/2026
25.97
26.50
25.40
25.40
-2.27%
7,804,116
09/10/2026
$0.22 Dividend
09/09/2026
26.58
26.73
25.86
25.99
-1.21%
7,525,152
09/08/2026
25.93
26.66
25.81
26.31
+2.63%
10,581,475
09/04/2026
24.79
25.82
24.56
25.63
+1.41%
8,510,357
09/03/2026
25.90
26.08
24.94
25.28
-1.12%
7,036,356
09/02/2026
24.49
25.78
24.42
25.56
+4.04%
9,842,733
09/01/2026
23.74
24.99
23.23
24.57
+2.74%
9,026,671
08/31/2026
23.48
24.30
23.48
23.92
+2.20%
6,906,596
08/28/2026
23.75
24.09
23.13
23.40
-0.67%
5,385,710
08/27/2026
23.80
23.80
23.12
23.56
-1.66%
5,665,387
08/26/2026
24.63
24.99
23.94
23.96
-0.45%
7,956,571
08/25/2026
23.57
24.20
23.46
24.07
+1.12%
5,899,320
08/24/2026
24.41
24.96
23.39
23.80
-1.68%
8,720,328
08/21/2026
23.57
24.55
23.35
24.21
+4.54%
13,537,105
08/20/2026
22.27
23.25
22.12
23.15
+5.04%
12,618,845
08/19/2026
21.46
22.34
21.42
22.04
+5.16%
8,741,991
08/18/2026
21.05
21.25
20.87
20.96
-0.42%
5,862,925
08/17/2026
21.44
21.50
20.65
21.05
-1.76%
9,230,767
08/14/2026
21.56
21.83
21.35
21.43
-0.78%
6,031,296
08/13/2026
22.41
22.84
21.23
21.60
-3.63%
7,908,136
08/12/2026
22.88
22.88
22.16
22.41
-2.16%
5,958,193
08/11/2026
23.16
23.42
22.86
22.91
-1.58%
5,964,799
08/10/2026
22.69
23.28
22.24
23.27
+1.78%
5,977,569
08/07/2026
23.07
23.21
22.66
22.87
-1.71%
5,695,111
08/06/2026
22.81
23.75
22.25
23.26
+0.21%
8,338,263
08/05/2026
21.52
23.70
21.26
23.21
+3.08%
16,534,090
08/04/2026
21.72
22.56
21.53
22.52
+4.13%
6,729,798
08/04/2026
$0.13 Earnings
08/03/2026
22.08
22.24
21.43
21.63
-1.40%
7,808,321
07/31/2026
22.46
22.79
21.88
21.93
-2.85%
11,169,841
07/30/2026
22.45
22.78
22.11
22.58
+0.66%
5,714,953
07/29/2026
22.79
22.96
22.12
22.43
-1.99%
6,936,847
07/28/2026
22.58
22.97
22.50
22.89
+3.31%
8,423,335
07/27/2026
22.23
22.54
21.84
22.15
+0.18%
6,905,875
07/24/2026
22.06
22.58
22.01
22.11
+0.09%
6,457,252
07/23/2026
22.84
23.07
21.90
22.09
-2.19%
6,084,113
07/22/2026
22.36
22.80
22.10
22.59
+3.69%
8,387,188
07/21/2026
22.61
22.66
21.72
21.79
-1.96%
7,197,711
07/20/2026
22.14
22.29
21.53
22.22
+1.27%
5,126,743
07/17/2026
22.27
22.71
21.90
21.94
-1.78%
6,510,491
07/16/2026
22.95
23.20
22.19
22.34
-2.21%
6,038,564
07/15/2026
22.84
23.05
22.16
22.85
+0.44%
6,948,947
07/14/2026
22.45
22.89
22.23
22.75
+2.82%
8,429,798
07/13/2026
21.53
22.33
21.53
22.12
+3.72%
8,700,360
07/10/2026
20.68
21.48
20.68
21.33
+3.66%
6,736,303
07/09/2026
20.49
20.84
20.25
20.58
+0.48%
6,543,606
07/08/2026
20.98
21.17
20.42
20.48
-2.23%
8,148,491
07/07/2026
20.97
21.31
20.51
20.94
-0.28%
7,716,303
07/06/2026
20.89
21.25
20.65
21.00
+0.24%
7,742,298
07/02/2026
21.32
21.40
20.80
20.95
-0.80%
9,024,283
07/01/2026
20.92
21.67
20.86
21.12
+0.52%
10,495,916
06/30/2026
21.53
21.60
20.66
21.01
-5.57%
15,591,245
06/29/2026
22.20
22.38
21.73
22.25
+0.27%
7,628,772
06/26/2026
21.56
22.39
21.52
22.19
+2.99%
9,575,779
06/25/2026
20.99
21.69
20.90
21.55
+4.17%
9,394,988
06/24/2026
20.75
21.30
20.67
20.68
-1.84%
9,888,053
06/23/2026
21.32
21.60
20.89
21.07
-3.41%
9,396,723
06/22/2026
22.44
22.55
21.73
21.82
-3.93%
8,779,526
06/18/2026
22.45
23.18
22.41
22.71
+1.73%
25,679,866
06/17/2026
21.51
22.57
21.42
22.32
+3.78%
9,536,778
06/16/2026
22.13
22.51
21.36
21.51
-3.69%
8,013,271
06/15/2026
23.05
24.09
22.21
22.33
-0.75%
14,375,392
06/12/2026
21.32
22.66
21.17
22.50
+7.59%
14,295,760
06/11/2026
19.74
21.04
19.68
20.91
+6.41%
12,591,489
06/10/2026
21.02
21.30
19.63
19.65
-6.86%
13,852,958
06/09/2026
21.27
21.46
20.58
21.10
-0.47%
7,981,242
06/08/2026
22.01
22.04
21.17
21.20
-3.87%
6,870,395
06/05/2026
22.63
22.66
21.81
22.05
-2.88%
8,371,502
06/04/2026
22.81
22.90
22.25
22.71
-1.72%
6,389,466
06/03/2026
22.96
23.77
22.93
23.10
0.00%
6,288,773
06/02/2026
23.02
23.59
22.90
23.10
-0.13%
5,536,577
06/01/2026
23.58
23.70
22.94
23.13
-2.38%
7,063,471
05/29/2026
23.70
24.29
23.38
23.70
-0.67%
8,902,126
05/28/2026
23.50
23.94
22.91
23.86
+1.43%
9,924,508
05/27/2026
22.23
23.57
22.01
23.52
+4.86%
9,515,471
05/26/2026
22.32
22.97
22.19
22.43
+0.49%
8,459,955
05/22/2026
21.87
22.43
21.82
22.32
+2.60%
8,060,091
05/21/2026
21.42
21.97
21.19
21.76
+1.39%
6,666,677
05/21/2026
$0.22 Dividend
05/20/2026
20.86
21.56
20.76
21.46
+2.15%
7,990,115
05/19/2026
20.90
21.29
20.51
21.01
-0.05%
8,792,032
05/18/2026
21.32
21.50
20.72
21.02
-1.61%
8,860,071
05/15/2026
21.85
22.03
21.32
21.36
-4.06%
8,699,529
05/14/2026
22.36
22.45
21.78
22.26
-0.44%
7,647,835
05/13/2026
22.25
23.15
22.09
22.36
+1.74%
12,140,463
05/12/2026
21.45
22.14
20.92
21.98
+2.75%
11,121,362
05/11/2026
21.49
22.01
20.78
21.39
-1.80%
17,351,403
05/11/2026
$0.05 Earnings
05/08/2026
22.55
22.84
21.76
21.78
-3.14%
9,629,272
05/07/2026
23.12
23.16
22.46
22.49
-2.76%
6,838,448
05/06/2026
22.82
23.43
22.56
23.13
+1.29%
7,914,744
05/05/2026
22.47
22.89
22.32
22.83
+1.26%
6,779,738
05/04/2026
22.69
22.91
22.47
22.55
-0.78%
6,329,841
05/01/2026
22.94
23.08
22.50
22.72
-0.52%
5,394,807
04/30/2026
22.53
23.16
22.48
22.84
+1.04%
7,750,314
04/29/2026
22.81
22.84
22.33
22.61
-0.69%
6,486,894
04/28/2026
23.06
23.17
22.32
22.76
-0.13%
9,589,391
04/27/2026
23.76
24.05
22.52
22.79
-3.25%
12,511,178