MRBK
Meridian (MRBK)
NASDAQ
$17.89-$0.22 (-1.21%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $213.8M
    Market Cap
  • 42.67%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.89%
    Low Price$17.15
    High Price$18.19
  • 3 Months
    -6.67%
    Low Price$17.15
    High Price$20.60
  • 1 Year
    +40.39%
    Low Price$11.43
    High Price$20.71
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
17.80
18.15
17.75
18.11
+1.51%
122,853
06/01/2026
17.85
17.94
17.67
17.84
-0.78%
93,754
05/29/2026
17.80
18.15
17.74
17.98
+1.01%
60,825
05/28/2026
17.73
18.03
17.66
17.80
+0.06%
81,765
05/27/2026
17.83
18.09
17.77
17.79
+0.34%
80,563
05/26/2026
17.58
17.98
17.58
17.73
+0.85%
78,064
05/22/2026
17.61
17.84
17.51
17.58
+0.51%
76,852
05/21/2026
17.44
17.62
17.09
17.49
+0.81%
189,502
05/20/2026
17.24
17.64
17.20
17.35
+0.75%
132,759
05/19/2026
17.25
17.45
17.16
17.22
-0.63%
61,825
05/18/2026
17.22
17.55
17.22
17.33
+1.05%
93,585
05/15/2026
17.42
17.42
16.87
17.15
-1.49%
89,002
05/14/2026
17.50
17.61
17.39
17.41
+0.17%
81,186
05/13/2026
17.50
17.78
17.34
17.38
-0.91%
106,003
05/12/2026
17.50
17.65
17.11
17.54
+0.06%
90,694
05/11/2026
18.18
18.19
17.51
17.53
-3.63%
79,073
05/08/2026
18.10
18.38
17.95
18.19
+0.55%
74,718
05/07/2026
18.00
18.48
17.99
18.09
+0.78%
70,381
05/06/2026
17.49
18.15
17.40
17.95
+3.34%
176,967
05/05/2026
17.72
18.19
17.17
17.37
-3.23%
120,168
05/04/2026
18.61
18.79
17.92
17.95
-3.91%
86,248
05/04/2026
$0.14 Dividend
05/01/2026
18.66
18.86
18.47
18.68
0.00%
115,697
04/30/2026
18.16
18.97
18.15
18.68
+2.45%
196,424
04/29/2026
18.94
19.15
18.05
18.23
-3.77%
99,350
04/28/2026
19.06
19.36
18.79
18.95
-0.62%
148,721
04/27/2026
18.33
19.35
18.33
19.07
+4.29%
208,888
04/24/2026
19.90
20.84
18.08
18.28
-8.86%
406,364
04/23/2026
20.10
20.27
19.72
20.06
+0.05%
112,232
04/23/2026
$0.17 Earnings
04/22/2026
20.29
20.29
19.99
20.05
-0.20%
52,840
04/21/2026
20.49
20.64
20.01
20.09
-1.27%
82,561
04/20/2026
20.39
20.55
20.25
20.35
+0.05%
136,767
04/17/2026
20.57
20.95
20.30
20.34
+0.54%
289,187
04/16/2026
20.28
20.49
20.16
20.23
-0.54%
124,432
04/15/2026
21.43
21.43
20.15
20.34
0.00%
83,193
04/14/2026
20.25
20.45
20.00
20.34
+0.20%
111,953
04/13/2026
20.29
20.40
20.03
20.30
+0.05%
102,133
04/10/2026
20.52
20.57
20.10
20.29
-0.78%
70,248
04/09/2026
19.91
20.55
19.90
20.45
+2.44%
248,409
04/08/2026
20.01
20.53
19.92
19.96
+2.13%
120,398
04/07/2026
19.49
19.69
19.18
19.54
0.00%
142,569
04/06/2026
19.01
19.58
19.00
19.54
+3.14%
236,250
04/02/2026
18.78
19.10
18.66
18.95
-0.05%
163,585
04/01/2026
18.93
19.11
18.87
18.96
+0.74%
102,025
03/31/2026
18.96
19.23
18.68
18.82
+0.48%
65,407
03/30/2026
18.86
19.24
18.55
18.73
+0.43%
74,637
03/27/2026
18.72
18.87
18.40
18.65
-1.05%
78,297
03/26/2026
18.75
19.03
18.67
18.85
-0.11%
84,748
03/25/2026
18.97
19.30
18.78
18.87
+0.58%
148,871
03/24/2026
18.50
18.97
18.47
18.76
+0.96%
98,726
03/23/2026
19.00
19.55
18.54
18.58
+0.05%
95,900
03/20/2026
18.71
18.93
18.46
18.57
-0.32%
84,425
03/19/2026
18.21
18.91
17.97
18.63
+1.57%
90,352
03/18/2026
18.46
18.69
18.34
18.34
-1.33%
126,526
03/17/2026
18.80
19.67
18.58
18.59
-0.69%
50,090
03/16/2026
18.61
19.53
18.61
18.72
+1.07%
91,499
03/13/2026
18.64
19.11
18.45
18.52
+0.08%
84,131
03/12/2026
18.36
18.62
18.22
18.51
-0.35%
72,614
03/11/2026
18.66
19.12
18.47
18.57
-0.64%
55,896
03/10/2026
18.77
19.23
18.68
18.69
-0.79%
95,037
03/09/2026
18.85
18.94
18.21
18.84
-0.52%
72,251
03/06/2026
18.87
19.12
18.55
18.94
-1.67%
72,827
03/05/2026
19.36
21.51
18.94
19.26
-1.17%
67,416
03/04/2026
19.40
19.79
19.12
19.49
+1.00%
98,181
03/03/2026
19.37
19.43
19.01
19.30
-0.87%
70,092
03/02/2026
19.04
19.62
18.96
19.46
+0.87%
62,188
02/27/2026
19.60
19.68
19.10
19.30
-2.61%
71,773
02/26/2026
19.82
20.16
19.75
19.81
+0.30%
72,731
02/25/2026
19.60
19.93
19.40
19.75
+1.74%
73,108
02/24/2026
19.54
19.72
19.19
19.41
-0.66%
55,487
02/23/2026
19.86
20.28
19.25
19.54
-1.84%
95,756
02/20/2026
19.88
20.24
19.62
19.91
+0.15%
94,292
02/19/2026
19.69
20.00
19.55
19.88
+0.35%
101,072
02/18/2026
20.08
20.55
19.72
19.81
-1.53%
66,371
02/17/2026
20.15
20.50
20.06
20.12
-0.10%
49,815
02/13/2026
19.85
20.51
19.67
20.14
+1.50%
168,049
02/12/2026
20.09
20.21
19.61
19.84
-0.45%
88,929
02/11/2026
20.33
20.46
19.77
19.93
-1.08%
62,446
02/10/2026
20.26
20.50
20.00
20.15
-0.73%
85,099
02/09/2026
20.56
20.65
20.25
20.30
-0.58%
89,650
02/09/2026
$0.14 Dividend
02/06/2026
20.28
20.56
20.21
20.42
+1.57%
169,260
02/05/2026
20.04
20.34
19.96
20.10
-0.10%
98,003
02/04/2026
20.10
20.73
20.10
20.12
+0.54%
88,559
02/03/2026
19.19
20.12
19.19
20.01
+5.40%
203,887
02/02/2026
18.79
19.17
18.68
18.99
+1.74%
98,561
01/30/2026
18.63
18.85
18.49
18.66
-0.05%
69,082
01/29/2026
18.09
18.75
18.06
18.67
+3.72%
163,647
01/29/2026
$0.61 Earnings
01/28/2026
18.13
18.29
17.89
18.00
-0.33%
36,784
01/27/2026
17.99
18.13
17.98
18.06
+0.33%
56,461
01/26/2026
18.21
18.50
17.84
18.00
-0.27%
41,393
01/23/2026
18.68
18.90
18.04
18.05
-3.58%
72,934
01/22/2026
18.74
18.97
18.65
18.72
+0.21%
44,028
01/21/2026
18.12
18.80
17.90
18.68
+5.81%
60,686
01/20/2026
17.76
17.85
17.48
17.66
-1.32%
44,541
01/16/2026
17.86
18.02
17.81
17.89
0.00%
54,731
01/15/2026
17.54
17.99
17.49
17.89
+2.31%
103,204
01/14/2026
17.50
17.61
17.35
17.49
+0.23%
64,864