MRBK
Meridian (MRBK)
NASDAQ
$19.79-$0.11 (-0.53%)
Price as of Aug 21, 2026 4:10 PM EDT
  • $237.3M
    Market Cap
  • 33.09%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.17%
    Low Price$19.38
    High Price$20.21
  • 3 Months
    +14.54%
    Low Price$17.60
    High Price$20.49
  • 1 Year
    +33.09%
    Low Price$13.46
    High Price$20.27
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
19.69
20.00
19.48
19.89
+1.53%
468,074
08/20/2026
19.50
19.79
19.41
19.59
-0.05%
52,140
08/19/2026
20.12
20.22
19.56
19.60
-2.10%
72,726
08/18/2026
20.05
20.31
19.93
20.02
-0.05%
71,408
08/17/2026
20.23
20.25
19.96
20.03
-0.25%
56,280
08/14/2026
20.19
20.37
20.06
20.08
-0.15%
105,928
08/13/2026
20.05
20.39
20.00
20.11
+1.00%
102,554
08/12/2026
19.91
20.03
19.83
19.91
+0.50%
104,071
08/11/2026
19.40
20.00
19.36
19.81
+2.22%
77,637
08/10/2026
19.53
19.66
19.18
19.38
-0.92%
64,394
08/10/2026
$0.14 Dividend
08/07/2026
19.74
19.95
19.36
19.56
-0.15%
45,715
08/06/2026
19.73
19.86
19.30
19.59
-0.60%
76,655
08/05/2026
19.66
19.93
19.28
19.71
+0.05%
84,995
08/04/2026
19.61
19.85
19.15
19.70
+0.05%
128,632
08/03/2026
19.81
20.06
19.36
19.69
+0.97%
116,241
07/31/2026
19.86
20.22
19.16
19.50
-2.00%
145,643
07/30/2026
20.21
20.41
19.88
19.90
-1.52%
74,250
07/30/2026
$0.48 Earnings
07/29/2026
20.21
20.63
20.00
20.21
+0.20%
91,077
07/28/2026
20.01
20.41
19.87
20.17
+1.55%
303,740
07/27/2026
19.86
20.38
19.76
19.86
+0.91%
69,457
07/24/2026
19.79
20.03
19.53
19.68
+0.15%
82,399
07/23/2026
19.57
19.77
19.32
19.65
-0.40%
72,596
07/22/2026
20.08
20.38
19.63
19.73
-1.97%
80,653
07/21/2026
20.07
20.34
19.88
20.13
0.00%
76,110
07/20/2026
20.15
20.26
19.89
20.13
+0.15%
107,176
07/17/2026
20.45
20.53
19.95
20.10
-1.94%
101,720
07/16/2026
20.14
20.55
20.07
20.49
+2.08%
294,888
07/15/2026
19.86
20.25
19.62
20.08
+1.10%
178,070
07/14/2026
19.86
20.24
19.76
19.86
0.00%
91,072
07/13/2026
19.72
20.00
19.50
19.86
+0.96%
90,866
07/10/2026
19.43
19.98
19.19
19.67
+1.59%
84,790
07/09/2026
19.26
19.65
19.07
19.36
+0.52%
63,362
07/08/2026
19.45
19.83
19.09
19.26
-1.12%
95,623
07/07/2026
19.59
19.86
19.36
19.48
-0.20%
74,323
07/06/2026
19.46
19.78
19.28
19.52
+0.10%
90,568
07/02/2026
20.25
20.51
19.25
19.50
-3.11%
137,233
07/01/2026
19.92
20.45
19.68
20.13
+1.20%
216,208
06/30/2026
19.81
20.08
19.66
19.89
-0.05%
91,082
06/29/2026
19.91
20.48
19.64
19.90
+0.45%
278,156
06/26/2026
20.03
20.26
19.78
19.81
-0.50%
694,567
06/25/2026
19.76
20.29
19.75
19.91
+0.96%
116,733
06/24/2026
19.61
19.91
19.48
19.72
+1.59%
220,908
06/23/2026
19.04
19.48
18.49
19.41
+1.93%
245,333
06/22/2026
19.16
19.43
19.02
19.04
-0.36%
83,964
06/18/2026
19.36
19.56
19.00
19.11
-0.10%
170,545
06/17/2026
19.52
19.86
18.84
19.13
-2.08%
101,988
06/16/2026
19.76
20.18
19.31
19.54
-0.30%
110,735
06/15/2026
19.96
20.35
19.36
19.60
-1.10%
124,028
06/12/2026
19.76
20.05
19.76
19.82
+1.06%
89,127
06/11/2026
19.49
19.71
19.36
19.61
+0.97%
113,686
06/10/2026
19.31
19.76
19.31
19.42
+1.03%
71,901
06/09/2026
19.22
19.65
19.22
19.22
+0.83%
61,233
06/08/2026
18.85
19.16
18.84
19.06
+1.64%
72,728
06/05/2026
18.40
18.90
18.40
18.76
+1.94%
130,525
06/04/2026
17.93
18.44
17.93
18.40
+3.64%
146,732
06/03/2026
17.88
18.02
17.74
17.75
-1.27%
70,512
06/02/2026
17.67
18.02
17.62
17.98
+1.51%
122,853
06/01/2026
17.72
17.81
17.54
17.71
-0.78%
93,754
05/29/2026
17.67
18.02
17.61
17.85
+1.01%
60,825
05/28/2026
17.60
17.90
17.53
17.67
+0.06%
81,765
05/27/2026
17.70
17.96
17.64
17.66
+0.34%
80,563
05/26/2026
17.46
17.85
17.46
17.60
+0.85%
78,064
05/22/2026
17.48
17.71
17.39
17.46
+0.51%
76,852
05/21/2026
17.32
17.49
16.97
17.37
+0.81%
189,502
05/20/2026
17.12
17.51
17.08
17.23
+0.75%
132,759
05/19/2026
17.13
17.33
17.04
17.10
-0.63%
61,825
05/18/2026
17.10
17.42
17.10
17.21
+1.05%
93,585
05/15/2026
17.30
17.30
16.75
17.03
-1.49%
89,002
05/14/2026
17.38
17.48
17.27
17.29
+0.17%
81,186
05/13/2026
17.38
17.65
17.22
17.26
-0.91%
106,003
05/12/2026
17.38
17.52
16.99
17.42
+0.06%
90,694
05/11/2026
18.05
18.06
17.39
17.41
-3.63%
79,073
05/08/2026
17.97
18.25
17.82
18.06
+0.55%
74,718
05/07/2026
17.87
18.34
17.86
17.96
+0.78%
70,381
05/06/2026
17.37
18.02
17.28
17.82
+3.34%
176,967
05/05/2026
17.59
18.06
17.05
17.25
-3.23%
120,168
05/04/2026
18.48
18.66
17.79
17.82
-3.91%
86,248
05/04/2026
$0.14 Dividend
05/01/2026
18.53
18.72
18.34
18.55
0.00%
115,697
04/30/2026
18.03
18.83
18.02
18.55
+2.45%
196,424
04/29/2026
18.80
19.01
17.92
18.10
-3.77%
99,350
04/28/2026
18.92
19.23
18.66
18.81
-0.62%
148,721
04/27/2026
18.20
19.21
18.20
18.93
+4.29%
208,888
04/24/2026
19.76
20.70
17.96
18.15
-8.86%
406,364
04/23/2026
19.96
20.12
19.58
19.92
+0.05%
112,232
04/23/2026
$0.17 Earnings
04/22/2026
20.14
20.15
19.85
19.91
-0.20%
52,840
04/21/2026
20.34
20.49
19.87
19.95
-1.27%
82,561
04/20/2026
20.24
20.40
20.10
20.20
+0.05%
136,767
04/17/2026
20.42
20.80
20.15
20.19
+0.54%
289,187
04/16/2026
20.13
20.34
20.02
20.08
-0.54%
124,432
04/15/2026
21.28
21.28
20.01
20.19
0.00%
83,193
04/14/2026
20.10
20.30
19.85
20.19
+0.20%
111,953
04/13/2026
20.14
20.25
19.89
20.15
+0.05%
102,133
04/10/2026
20.37
20.42
19.96
20.14
-0.78%
70,248
04/09/2026
19.77
20.40
19.76
20.30
+2.44%
248,409
04/08/2026
19.87
20.38
19.78
19.82
+2.13%
120,398
04/07/2026
19.36
19.55
19.04
19.40
0.00%
142,569