MRBK
Meridian (MRBK)
NASDAQ
$18.73+$0.33 (+1.77%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $219.5M
    Market Cap
  • 27.68%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -4.32%
    Low Price$18.40
    High Price$19.44
  • 3 Months
    -8.58%
    Low Price$18.40
    High Price$20.21
  • 1 Year
    +27.68%
    Low Price$13.87
    High Price$20.27
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
18.63
18.71
18.34
18.40
-0.43%
57,998
10/20/2026
18.48
18.87
18.45
18.48
+0.22%
77,967
10/19/2026
18.50
18.67
18.42
18.44
-0.38%
41,757
10/16/2026
18.46
18.80
18.46
18.51
+0.54%
67,817
10/15/2026
18.55
18.75
18.34
18.41
-0.16%
60,614
10/14/2026
18.37
18.70
18.34
18.44
-0.75%
74,910
10/13/2026
18.77
18.99
18.45
18.58
-0.69%
85,640
10/12/2026
18.61
18.90
18.61
18.71
+0.38%
50,754
10/09/2026
18.69
18.79
18.56
18.64
-0.32%
39,659
10/08/2026
19.61
19.61
18.46
18.70
+0.48%
64,780
10/07/2026
18.69
18.79
18.58
18.61
-1.06%
51,970
10/06/2026
18.96
19.23
18.81
18.81
-0.37%
50,598
10/05/2026
18.97
19.17
18.85
18.88
-0.47%
61,967
10/02/2026
18.99
19.25
18.80
18.97
+0.85%
106,870
10/01/2026
18.79
18.98
18.53
18.81
-0.05%
59,145
09/30/2026
18.99
19.70
18.77
18.82
-0.63%
61,391
09/29/2026
19.14
19.37
18.80
18.94
-0.89%
59,046
09/28/2026
19.27
19.43
19.08
19.11
-0.83%
57,459
09/25/2026
19.14
19.42
19.14
19.27
+0.68%
43,520
09/24/2026
19.15
19.41
19.00
19.14
0.00%
67,617
09/23/2026
19.38
19.53
19.10
19.14
-1.54%
65,566
09/22/2026
19.38
19.52
19.23
19.44
+1.09%
76,849
09/21/2026
19.06
19.29
19.06
19.23
+0.94%
48,802
09/18/2026
19.18
19.38
19.03
19.05
-1.40%
128,277
09/17/2026
19.73
19.75
19.28
19.32
-0.41%
59,788
09/16/2026
19.97
19.97
19.11
19.40
-2.02%
84,412
09/15/2026
19.80
20.17
19.69
19.80
+0.15%
75,048
09/14/2026
19.61
19.92
19.61
19.77
+0.82%
157,836
09/11/2026
19.81
20.18
19.60
19.61
-0.15%
125,033
09/10/2026
19.61
19.79
19.46
19.64
0.00%
61,701
09/09/2026
19.51
19.82
19.50
19.64
-0.25%
69,592
09/08/2026
19.85
19.97
19.62
19.69
-0.61%
40,770
09/04/2026
19.48
20.03
19.40
19.81
+1.69%
62,854
09/03/2026
19.56
19.83
19.44
19.48
0.00%
48,628
09/02/2026
19.12
19.56
19.12
19.48
+2.15%
54,236
09/01/2026
19.27
19.45
19.02
19.07
-1.04%
49,793
08/31/2026
19.36
19.47
19.09
19.27
-0.26%
58,905
08/28/2026
19.38
20.53
19.30
19.32
-0.16%
61,954
08/27/2026
19.23
19.44
19.10
19.35
-0.21%
88,417
08/26/2026
20.77
20.77
19.33
19.39
-0.82%
73,663
08/25/2026
19.68
19.87
19.50
19.55
-0.56%
40,690
08/24/2026
19.99
20.26
19.63
19.66
-1.16%
77,992
08/21/2026
19.69
20.00
19.48
19.89
+1.53%
468,074
08/20/2026
19.50
19.79
19.41
19.59
-0.05%
52,140
08/19/2026
20.12
20.22
19.56
19.60
-2.10%
72,726
08/18/2026
20.05
20.31
19.93
20.02
-0.05%
71,408
08/17/2026
20.23
20.25
19.96
20.03
-0.25%
56,280
08/14/2026
20.19
20.37
20.06
20.08
-0.15%
105,928
08/13/2026
20.05
20.39
20.00
20.11
+1.00%
102,554
08/12/2026
19.91
20.03
19.83
19.91
+0.50%
104,071
08/11/2026
19.40
20.00
19.36
19.81
+2.22%
77,637
08/10/2026
19.53
19.66
19.18
19.38
-0.92%
64,394
08/10/2026
$0.14 Dividend
08/07/2026
19.74
19.95
19.36
19.56
-0.15%
45,715
08/06/2026
19.73
19.86
19.30
19.59
-0.60%
76,655
08/05/2026
19.66
19.93
19.28
19.71
+0.05%
84,995
08/04/2026
19.61
19.85
19.15
19.70
+0.05%
128,632
08/03/2026
19.81
20.06
19.36
19.69
+0.97%
116,241
07/31/2026
19.86
20.22
19.16
19.50
-2.00%
145,643
07/30/2026
20.21
20.41
19.88
19.90
-1.52%
74,250
07/30/2026
$0.48 Earnings
07/29/2026
20.21
20.63
20.00
20.21
+0.20%
91,077
07/28/2026
20.01
20.41
19.87
20.17
+1.55%
303,740
07/27/2026
19.86
20.38
19.76
19.86
+0.91%
69,457
07/24/2026
19.79
20.03
19.53
19.68
+0.15%
82,399
07/23/2026
19.57
19.77
19.32
19.65
-0.40%
72,596
07/22/2026
20.08
20.38
19.63
19.73
-1.97%
80,653
07/21/2026
20.07
20.34
19.88
20.13
0.00%
76,110
07/20/2026
20.15
20.26
19.89
20.13
+0.15%
107,176
07/17/2026
20.45
20.53
19.95
20.10
-1.94%
101,720
07/16/2026
20.14
20.55
20.07
20.49
+2.08%
294,888
07/15/2026
19.86
20.25
19.62
20.08
+1.10%
178,070
07/14/2026
19.86
20.24
19.76
19.86
0.00%
91,072
07/13/2026
19.72
20.00
19.50
19.86
+0.96%
90,866
07/10/2026
19.43
19.98
19.19
19.67
+1.59%
84,790
07/09/2026
19.26
19.65
19.07
19.36
+0.52%
63,362
07/08/2026
19.45
19.83
19.09
19.26
-1.12%
95,623
07/07/2026
19.59
19.86
19.36
19.48
-0.20%
74,323
07/06/2026
19.46
19.78
19.28
19.52
+0.10%
90,568
07/02/2026
20.25
20.51
19.25
19.50
-3.11%
137,233
07/01/2026
19.92
20.45
19.68
20.13
+1.20%
216,208
06/30/2026
19.81
20.08
19.66
19.89
-0.05%
91,082
06/29/2026
19.91
20.48
19.64
19.90
+0.45%
278,156
06/26/2026
20.03
20.26
19.78
19.81
-0.50%
694,567
06/25/2026
19.76
20.29
19.75
19.91
+0.96%
116,733
06/24/2026
19.61
19.91
19.48
19.72
+1.59%
220,908
06/23/2026
19.04
19.48
18.49
19.41
+1.93%
245,333
06/22/2026
19.16
19.43
19.02
19.04
-0.36%
83,964
06/18/2026
19.36
19.56
19.00
19.11
-0.10%
170,545
06/17/2026
19.52
19.86
18.84
19.13
-2.08%
101,988
06/16/2026
19.76
20.18
19.31
19.54
-0.30%
110,735
06/15/2026
19.96
20.35
19.36
19.60
-1.10%
124,028
06/12/2026
19.76
20.05
19.76
19.82
+1.06%
89,127
06/11/2026
19.49
19.71
19.36
19.61
+0.97%
113,686
06/10/2026
19.31
19.76
19.31
19.42
+1.03%
71,901
06/09/2026
19.22
19.65
19.22
19.22
+0.83%
61,233
06/08/2026
18.85
19.16
18.84
19.06
+1.64%
72,728
06/05/2026
18.40
18.90
18.40
18.76
+1.94%
130,525
06/04/2026
17.93
18.44
17.93
18.40
+3.64%
146,732
06/03/2026
17.88
18.02
17.74
17.75
-1.27%
70,512