• $43.7M
    Market Cap
  • 163.70%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -16.21%
    Low Price$2.31
    High Price$3.17
  • 3 Months
    -66.30%
    Low Price$2.31
    High Price$9.06
  • 1 Year
    +163.70%
    Low Price$0.30
    High Price$9.06
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
2.41
2.65
2.40
2.43
-0.41%
13,559
07/10/2026
2.49
2.61
2.41
2.44
-2.01%
6,095
07/09/2026
2.31
2.62
2.27
2.49
+7.79%
15,518
07/08/2026
2.38
2.39
2.24
2.31
-3.35%
26,180
07/07/2026
2.49
2.49
2.24
2.39
-5.53%
34,836
07/06/2026
2.76
2.76
2.48
2.53
-7.66%
19,128
07/02/2026
2.60
2.88
2.60
2.74
+7.45%
35,546
07/01/2026
2.43
2.79
2.43
2.55
+2.00%
42,123
06/30/2026
2.48
2.56
2.39
2.50
-3.10%
40,025
06/29/2026
2.52
2.58
2.35
2.58
+7.95%
47,914
06/26/2026
2.57
2.81
2.26
2.39
-8.43%
42,784
06/25/2026
2.85
2.91
2.61
2.61
-6.12%
19,832
06/24/2026
2.96
3.11
2.75
2.78
-4.79%
47,073
06/23/2026
2.83
3.17
2.79
2.92
+1.74%
25,047
06/22/2026
3.16
3.17
2.81
2.87
-9.46%
32,501
06/18/2026
3.00
3.49
2.79
3.17
+10.07%
136,457
06/17/2026
2.84
3.13
2.84
2.88
+0.70%
36,211
06/16/2026
2.95
3.03
2.70
2.86
-2.72%
31,836
06/15/2026
3.07
3.26
2.94
2.94
+1.38%
37,204
06/12/2026
2.95
3.08
2.75
2.90
-1.02%
132,779
06/11/2026
2.63
3.39
2.63
2.93
+11.83%
122,549
06/10/2026
2.58
2.83
2.55
2.62
-1.87%
110,363
06/09/2026
3.01
3.31
2.50
2.67
-11.00%
173,436
06/08/2026
3.52
3.63
3.00
3.00
-14.29%
248,139
06/05/2026
4.02
4.03
3.45
3.50
-12.28%
125,327
06/04/2026
4.38
4.48
3.83
3.99
-6.67%
191,546
06/03/2026
4.85
5.03
4.25
4.28
-11.86%
144,509
06/02/2026
5.22
5.59
4.81
4.85
-6.01%
140,335
06/01/2026
6.52
6.81
5.13
5.16
-21.94%
164,337
05/29/2026
6.42
6.74
5.99
6.61
+4.09%
70,690
05/28/2026
5.79
6.41
5.71
6.35
+8.92%
58,551
05/27/2026
6.22
6.56
5.80
5.83
-4.89%
107,545
05/26/2026
6.30
6.50
5.99
6.13
-2.54%
121,993
05/22/2026
6.70
6.90
6.13
6.29
-9.76%
87,821
05/21/2026
6.48
7.05
6.31
6.97
+6.74%
120,995
05/20/2026
5.63
6.68
5.61
6.53
+14.86%
99,968
05/19/2026
5.26
5.93
5.26
5.69
+7.87%
53,067
05/18/2026
4.63
5.40
4.25
5.27
+8.66%
97,159
05/15/2026
5.30
5.41
4.81
4.85
-10.02%
68,413
05/14/2026
5.55
5.88
5.25
5.39
+2.28%
86,080
05/13/2026
6.16
6.38
5.27
5.27
-14.45%
131,741
05/12/2026
6.42
6.89
6.16
6.16
-3.30%
60,103
05/11/2026
6.95
7.29
6.16
6.37
-8.35%
95,586
05/08/2026
7.01
7.50
6.88
6.95
-1.00%
59,335
05/07/2026
7.34
7.86
7.01
7.02
-6.52%
48,090
05/06/2026
6.59
7.61
6.59
7.51
+11.42%
97,507
05/05/2026
7.34
7.65
6.51
6.74
-9.16%
79,255
05/04/2026
7.14
7.61
6.70
7.42
+8.80%
68,806
05/01/2026
7.80
8.42
6.31
6.82
-10.97%
113,524
04/30/2026
7.48
8.80
7.47
7.66
+2.41%
272,576
04/29/2026
6.93
7.48
6.45
7.48
+9.36%
34,094
04/28/2026
6.80
6.99
6.39
6.84
-0.73%
52,937
04/27/2026
6.54
7.37
6.31
6.89
+2.68%
73,770
04/24/2026
6.44
6.80
6.27
6.71
+3.23%
85,976
04/23/2026
6.17
6.84
6.17
6.50
+2.36%
62,933
04/22/2026
6.31
6.53
6.14
6.35
+0.63%
53,582
04/21/2026
6.20
6.56
5.95
6.31
+3.44%
103,340
04/20/2026
6.38
6.91
5.55
6.10
-6.73%
177,395
04/17/2026
6.01
7.60
5.94
6.54
+8.82%
355,797
04/16/2026
8.85
8.93
4.99
6.01
-33.66%
551,854
04/15/2026
8.54
9.10
7.99
9.06
+5.59%
309,761
04/14/2026
7.06
8.74
7.06
8.58
+19.00%
174,511
04/13/2026
5.63
7.27
5.56
7.21
+26.05%
118,474
04/10/2026
5.67
5.82
5.35
5.72
+4.76%
38,035
04/09/2026
5.40
5.54
5.37
5.46
+1.11%
14,105
04/08/2026
5.50
5.73
5.40
5.40
-3.57%
12,888
04/07/2026
5.38
5.66
5.38
5.60
+2.94%
17,569
04/06/2026
5.34
5.77
5.34
5.44
-0.18%
19,520
04/02/2026
5.18
5.62
5.06
5.45
+0.74%
30,550
04/01/2026
4.71
5.76
4.71
5.41
+14.62%
41,773
03/31/2026
5.09
5.34
4.47
4.72
-11.78%
50,425
03/30/2026
6.00
6.20
4.93
5.35
-14.13%
75,537
03/27/2026
6.90
6.90
4.66
6.23
-10.36%
157,746
03/26/2026
6.35
7.00
6.35
6.95
+8.59%
46,844
03/25/2026
6.71
6.71
6.29
6.40
-1.08%
34,413
03/24/2026
6.16
6.70
6.16
6.47
+5.55%
48,888
03/23/2026
6.05
6.25
5.83
6.13
+3.72%
28,022
03/20/2026
5.77
6.05
5.66
5.91
+0.51%
28,426
03/19/2026
5.84
5.98
5.71
5.88
-0.84%
31,354
03/18/2026
5.49
6.00
5.49
5.93
+6.08%
37,805
03/17/2026
5.32
5.64
5.19
5.59
+3.71%
51,218
03/16/2026
5.28
5.49
5.24
5.39
+1.13%
23,079
03/13/2026
5.34
5.49
5.14
5.33
-2.02%
37,114
03/12/2026
5.42
5.49
5.21
5.44
+0.55%
18,688
03/11/2026
4.92
5.47
4.92
5.41
+5.87%
38,512
03/10/2026
4.71
5.20
4.70
5.11
+6.35%
53,844
03/09/2026
4.57
4.83
4.44
4.81
+2.45%
35,817
03/06/2026
4.65
4.76
4.40
4.69
+1.30%
17,271
03/05/2026
4.49
4.75
4.49
4.63
+1.31%
24,618
03/04/2026
4.43
4.74
4.30
4.57
+7.78%
41,468
03/03/2026
4.22
4.52
4.15
4.24
-3.42%
32,601
03/02/2026
4.28
4.55
4.23
4.39
+2.57%
33,796
02/27/2026
4.63
4.71
4.25
4.28
-7.96%
14,756
02/26/2026
4.72
4.99
4.51
4.65
-3.73%
33,975
02/25/2026
4.67
5.00
4.67
4.83
+3.43%
34,483
02/24/2026
4.37
4.86
4.37
4.67
+5.90%
43,503
02/23/2026
4.55
4.61
4.29
4.41
-3.29%
18,228
02/20/2026
4.46
4.65
4.36
4.56
+7.80%
51,992
02/19/2026
4.13
4.40
4.13
4.23
+1.68%
14,345
02/18/2026
4.23
4.63
4.16
4.16
-1.65%
48,651