MTCH
MATCH GROUP (MTCH)
NASDAQ
$35.32+$0.08 (+0.23%)
Price as of Jun 23, 2026 5:58 PM EDT
  • $8.2B
    Market Cap
  • 16.56%
    1-Year Change
  • Internet Content & Information
    Industry
  • 1 Month
    -1.56%
    Low Price$34.19
    High Price$36.76
  • 3 Months
    +14.17%
    Low Price$29.74
    High Price$38.67
  • 1 Year
    +16.56%
    Low Price$28.90
    High Price$38.77
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
35.09
35.65
34.64
35.24
-0.59%
3,391,379
06/18/2026
36.04
36.04
35.08
35.45
+0.40%
7,207,285
06/17/2026
36.08
36.43
35.26
35.31
-3.31%
3,629,864
06/16/2026
35.99
37.02
35.91
36.52
+1.61%
2,905,029
06/15/2026
35.41
36.39
35.25
35.94
+3.01%
2,964,835
06/12/2026
34.84
35.06
34.32
34.89
+0.93%
2,751,523
06/11/2026
34.16
34.62
33.79
34.57
+0.64%
2,679,178
06/10/2026
34.41
35.03
34.09
34.35
-1.07%
2,980,626
06/09/2026
34.40
34.97
34.08
34.72
+1.55%
2,646,091
06/08/2026
34.25
34.30
33.97
34.19
-0.67%
2,713,508
06/05/2026
34.77
35.24
34.14
34.42
-0.98%
2,269,329
06/04/2026
34.56
35.27
34.47
34.76
+1.28%
2,720,881
06/03/2026
34.91
35.25
34.10
34.32
-2.83%
2,987,389
06/02/2026
36.25
36.37
35.30
35.32
-3.92%
2,964,953
06/01/2026
36.28
36.91
35.87
36.76
+1.74%
3,079,303
05/29/2026
36.36
36.55
35.83
36.13
-0.63%
3,244,406
05/28/2026
36.10
36.37
35.81
36.36
+0.72%
2,160,173
05/27/2026
35.99
36.80
35.99
36.10
+0.42%
2,094,213
05/26/2026
35.67
35.98
35.36
35.95
+0.42%
2,678,513
05/22/2026
35.61
35.97
35.54
35.80
+0.39%
2,603,388
05/21/2026
35.61
35.99
35.17
35.66
-0.92%
3,030,018
05/20/2026
35.15
36.00
34.83
35.99
+1.81%
3,158,673
05/19/2026
35.88
36.28
35.32
35.35
-1.48%
3,144,648
05/18/2026
35.40
36.25
35.32
35.88
+1.36%
4,070,321
05/15/2026
35.74
35.98
35.23
35.40
-0.92%
3,060,254
05/14/2026
36.10
36.30
35.53
35.73
-0.94%
2,354,926
05/13/2026
35.23
36.49
35.10
36.07
+2.01%
3,835,290
05/12/2026
35.67
35.74
35.23
35.36
-1.15%
2,969,935
05/11/2026
36.88
37.00
35.34
35.77
-3.22%
4,409,706
05/08/2026
35.74
37.04
35.72
36.96
+3.15%
3,970,073
05/07/2026
38.49
38.56
35.71
35.83
-5.71%
7,289,268
05/06/2026
36.29
38.81
36.19
38.00
+0.93%
8,119,587
05/05/2026
38.05
38.51
37.05
37.65
-1.36%
6,308,059
05/05/2026
$0.68 Earnings
05/04/2026
38.52
38.55
37.55
38.17
-1.29%
3,926,296
05/01/2026
37.70
38.94
37.40
38.67
+3.34%
4,240,217
04/30/2026
37.01
37.84
36.77
37.42
+1.22%
3,191,924
04/29/2026
36.77
37.19
36.67
36.97
-0.12%
2,379,225
04/28/2026
36.98
37.45
36.77
37.02
+0.26%
2,660,783
04/27/2026
36.75
37.15
36.70
36.92
+0.46%
2,195,150
04/24/2026
35.64
36.80
35.02
36.75
+3.06%
3,362,533
04/23/2026
36.21
36.40
35.04
35.66
-2.38%
2,659,358
04/22/2026
36.11
36.61
35.76
36.53
+1.67%
2,406,540
04/21/2026
36.07
36.48
35.87
35.93
-0.50%
3,297,319
04/20/2026
35.35
36.15
35.35
36.11
+1.69%
3,133,819
04/17/2026
35.02
35.94
34.94
35.51
+2.19%
3,814,144
04/16/2026
34.66
34.86
34.47
34.75
+0.67%
4,421,814
04/15/2026
33.86
34.93
33.79
34.52
+2.77%
4,203,061
04/14/2026
33.28
33.83
33.09
33.59
+1.17%
2,707,542
04/13/2026
31.43
33.35
31.43
33.20
+4.73%
3,829,976
04/10/2026
32.58
32.70
31.66
31.70
-2.43%
2,482,373
04/09/2026
32.51
32.85
32.14
32.49
-0.64%
2,914,934
04/08/2026
32.74
33.03
32.39
32.70
+2.44%
3,356,962
04/07/2026
31.92
32.22
31.59
31.92
-0.06%
3,382,586
04/07/2026
$0.20 Dividend
04/06/2026
31.09
32.03
31.05
31.94
+2.23%
4,026,588
04/02/2026
30.78
31.48
30.45
31.24
+0.96%
2,320,022
04/01/2026
30.69
31.11
30.27
30.95
+1.40%
3,347,470
03/31/2026
30.29
30.66
29.60
30.52
+1.86%
2,973,966
03/30/2026
29.87
30.33
29.63
29.96
+1.38%
3,752,525
03/27/2026
30.39
30.61
29.52
29.55
-3.47%
2,951,625
03/26/2026
29.81
30.89
29.81
30.62
+1.55%
4,250,883
03/25/2026
30.41
30.59
29.63
30.15
-0.16%
2,921,862
03/24/2026
30.70
31.09
29.91
30.20
-2.60%
4,014,156
03/23/2026
31.35
31.68
30.81
31.01
+0.45%
4,823,025
03/20/2026
31.25
31.47
30.85
30.87
-1.30%
76,576,350
03/19/2026
30.54
31.53
30.33
31.27
+2.27%
4,890,870
03/18/2026
30.79
31.20
30.52
30.58
-0.97%
3,877,607
03/17/2026
30.20
31.10
30.20
30.88
+2.58%
4,279,532
03/16/2026
30.60
30.79
29.90
30.10
-1.62%
5,459,818
03/13/2026
30.22
31.12
30.06
30.60
+2.29%
5,372,039
03/12/2026
30.05
31.29
29.85
29.91
-1.63%
4,273,049
03/11/2026
30.62
30.94
29.77
30.41
-0.78%
3,974,972
03/10/2026
30.95
31.02
30.15
30.65
-0.87%
4,126,803
03/09/2026
30.23
30.96
29.66
30.92
+2.10%
5,317,665
03/06/2026
30.61
30.66
29.71
30.28
-2.68%
3,787,877
03/05/2026
30.42
31.73
30.42
31.12
+1.66%
4,907,710
03/04/2026
30.50
30.96
30.14
30.61
0.00%
3,881,568
03/03/2026
29.97
30.78
29.97
30.61
-1.57%
4,875,945
03/02/2026
30.37
31.46
30.37
31.10
-0.98%
3,422,545
02/27/2026
31.52
31.77
30.80
31.40
-1.92%
6,394,189
02/26/2026
31.31
32.03
31.26
32.02
+2.68%
2,630,942
02/25/2026
31.14
31.19
30.43
31.18
+0.29%
2,479,090
02/24/2026
30.72
31.24
30.46
31.10
+1.33%
2,433,480
02/23/2026
31.48
31.61
30.55
30.69
-2.98%
3,041,719
02/20/2026
30.48
31.69
30.39
31.63
+3.71%
3,031,191
02/19/2026
29.91
30.53
29.91
30.50
+1.35%
2,834,614
02/18/2026
29.94
30.31
29.75
30.09
+0.33%
3,018,583
02/17/2026
30.21
30.48
29.37
29.99
-1.05%
3,722,079
02/13/2026
29.66
30.45
29.45
30.31
+1.94%
5,479,866
02/12/2026
31.23
31.61
29.68
29.73
-4.71%
4,590,230
02/11/2026
32.29
32.32
30.81
31.20
-3.35%
4,885,644
02/10/2026
32.35
32.63
31.99
32.29
-0.31%
3,590,027
02/09/2026
31.44
32.79
31.39
32.39
+3.04%
5,611,162
02/06/2026
30.69
31.61
30.66
31.43
+2.53%
4,701,211
02/05/2026
30.23
30.72
29.71
30.66
+0.78%
6,497,505
02/04/2026
32.97
33.19
28.63
30.42
+5.92%
13,896,859
02/03/2026
31.01
31.19
28.68
28.72
-8.37%
9,993,740
02/03/2026
$0.83 Earnings
02/02/2026
30.65
31.74
30.65
31.34
+1.25%
6,487,102