MTN
Vail Resorts (MTN)
NYSE
$146.55-$0.02 (-0.01%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $5.3B
    Market Cap
  • 3.39%
    1-Year Change
  • Resorts & Casinos
    Industry
  • 1 Month
    +6.29%
    Low Price$134.02
    High Price$152.96
  • 3 Months
    +3.33%
    Low Price$128.33
    High Price$157.55
  • 1 Year
    +2.39%
    Low Price$115.39
    High Price$151.69
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
146.57
147.79
145.61
146.57
-1.12%
357,808
10/22/2026
146.06
149.30
145.00
148.23
+0.83%
761,126
10/21/2026
150.81
151.48
145.84
147.01
-2.91%
492,397
10/20/2026
152.34
153.05
150.07
151.41
+0.29%
536,223
10/19/2026
152.50
152.87
150.39
150.97
-0.03%
439,752
10/16/2026
154.29
154.64
150.76
151.01
-1.27%
629,974
10/15/2026
150.53
154.87
150.50
152.96
+2.35%
947,369
10/14/2026
152.15
152.90
148.40
149.45
-2.04%
749,510
10/13/2026
147.50
152.98
146.82
152.57
+3.79%
811,565
10/12/2026
146.18
147.64
144.61
147.00
+0.66%
842,128
10/09/2026
146.36
147.76
145.23
146.03
-0.04%
720,217
10/08/2026
142.89
147.03
140.76
146.09
+2.56%
949,535
10/08/2026
$2.22 Dividend
10/07/2026
142.28
144.07
141.43
142.45
-0.37%
632,637
10/06/2026
137.53
145.11
137.53
142.97
+4.24%
660,734
10/05/2026
138.90
139.20
135.84
137.16
-1.32%
824,031
10/02/2026
137.85
140.82
136.70
138.99
+1.56%
845,575
10/01/2026
136.38
137.45
134.61
136.86
+1.32%
714,656
09/30/2026
142.03
142.03
134.58
135.07
-2.91%
1,333,248
09/29/2026
136.30
139.92
130.56
139.12
+2.32%
2,285,812
09/28/2026
133.75
136.70
132.93
135.97
+1.45%
1,632,262
09/28/2026
-$5.34 Earnings
09/25/2026
136.53
137.36
133.12
134.02
-1.24%
1,369,654
09/24/2026
138.26
139.32
135.51
135.71
-1.59%
1,125,350
09/23/2026
137.03
139.33
135.65
137.90
+0.77%
966,633
09/22/2026
139.33
140.53
136.29
136.85
-1.03%
931,013
09/21/2026
136.69
140.17
136.69
138.28
+0.45%
908,161
09/18/2026
136.00
138.33
134.90
137.65
+1.48%
1,690,700
09/17/2026
140.67
140.67
135.65
135.65
-1.68%
977,652
09/16/2026
136.26
139.88
136.04
137.97
+1.48%
835,563
09/15/2026
137.90
138.88
135.53
135.95
-1.74%
600,892
09/14/2026
137.99
138.90
133.56
138.35
+0.30%
1,042,884
09/11/2026
131.94
139.15
131.94
137.94
+5.07%
1,630,542
09/10/2026
127.78
132.70
127.03
131.28
+2.30%
932,676
09/09/2026
130.84
130.88
127.30
128.33
-2.00%
673,161
09/08/2026
133.62
135.29
130.22
130.95
-1.46%
797,541
09/04/2026
133.86
134.46
132.63
132.89
-0.81%
443,117
09/03/2026
134.49
135.80
131.88
133.97
-0.18%
575,517
09/02/2026
131.24
135.59
130.72
134.21
+2.95%
499,685
09/01/2026
133.93
135.46
129.73
130.36
-3.30%
724,508
08/31/2026
138.51
139.82
134.43
134.81
-3.54%
615,060
08/28/2026
143.28
143.31
139.74
139.75
-1.85%
482,415
08/27/2026
144.42
145.57
141.98
142.39
-2.76%
531,484
08/26/2026
145.05
147.10
143.68
146.44
+0.60%
459,191
08/25/2026
146.85
148.46
144.65
145.57
-1.44%
386,865
08/24/2026
150.74
151.90
147.70
147.70
-1.84%
514,371
08/21/2026
150.13
152.21
149.18
150.47
+1.72%
619,288
08/20/2026
150.64
151.63
147.64
147.91
-1.85%
436,005
08/19/2026
147.70
151.53
147.45
150.70
+2.18%
448,998
08/18/2026
145.59
148.31
144.74
147.48
+2.17%
775,760
08/17/2026
144.13
145.88
140.83
144.35
-1.15%
555,131
08/14/2026
143.44
146.76
142.93
146.02
+1.98%
371,901
08/13/2026
137.92
145.60
137.92
143.19
-1.98%
676,724
08/12/2026
145.24
146.40
144.00
146.08
+0.47%
330,378
08/11/2026
143.46
146.79
143.46
145.39
+0.96%
498,059
08/10/2026
145.51
146.22
143.56
144.02
-1.73%
428,434
08/07/2026
144.87
147.16
144.74
146.55
+1.45%
268,494
08/06/2026
149.21
149.62
143.27
144.46
-3.01%
464,873
08/05/2026
147.52
149.26
146.48
148.94
+1.12%
267,964
08/04/2026
145.88
148.19
145.51
147.29
+0.24%
571,032
08/03/2026
148.74
151.26
146.54
146.94
-0.10%
471,415
07/31/2026
150.46
150.46
146.82
147.09
-2.25%
500,420
07/30/2026
154.93
155.75
148.97
150.47
-4.49%
842,273
07/29/2026
153.88
158.03
153.87
157.55
+1.87%
673,503
07/28/2026
147.58
154.80
146.01
154.67
+5.93%
1,413,018
07/27/2026
144.98
149.52
144.50
146.00
+1.76%
906,008
07/24/2026
142.62
146.64
142.04
143.48
+1.15%
1,012,628
07/23/2026
141.29
142.12
139.26
141.85
-0.60%
522,022
07/22/2026
145.73
146.12
142.06
142.71
-1.68%
518,747
07/21/2026
142.70
146.38
141.26
145.15
+0.91%
607,815
07/20/2026
146.66
146.71
142.91
143.84
-1.20%
636,861
07/17/2026
147.71
150.64
145.23
145.59
-0.85%
558,842
07/16/2026
147.31
149.43
145.73
146.84
+0.74%
1,005,517
07/15/2026
146.22
148.58
144.75
145.76
+0.26%
550,673
07/14/2026
148.99
149.73
140.81
145.37
-2.53%
832,433
07/13/2026
149.29
151.64
147.26
149.15
+0.89%
631,877
07/10/2026
145.73
152.13
144.83
147.84
+1.80%
1,154,316
07/09/2026
140.28
145.55
139.82
145.23
+2.69%
559,689
07/08/2026
139.70
142.39
137.94
141.43
+0.33%
1,130,747
07/07/2026
140.31
143.27
140.31
140.96
+0.73%
634,829
07/06/2026
138.02
140.13
136.18
139.94
+1.02%
677,852
07/02/2026
134.73
138.63
134.25
138.52
+3.18%
597,541
07/01/2026
133.91
136.59
132.36
134.26
+0.15%
501,852
06/30/2026
131.86
134.56
129.27
134.06
+0.70%
610,773
06/29/2026
135.93
136.56
132.23
133.13
-1.99%
696,582
06/26/2026
130.38
137.58
129.57
135.82
+3.45%
725,126
06/25/2026
139.51
139.64
129.97
131.29
-6.11%
1,048,267
06/25/2026
$2.22 Dividend
06/24/2026
138.64
142.33
138.52
139.84
+1.30%
880,932
06/23/2026
136.87
139.12
135.79
138.05
+0.51%
630,836
06/22/2026
139.12
142.42
137.18
137.35
-2.15%
912,224
06/18/2026
127.19
143.58
127.01
140.36
+11.43%
2,518,134
06/17/2026
131.25
132.83
125.81
125.97
-4.94%
923,344
06/16/2026
130.43
133.25
130.26
132.51
+1.70%
802,612
06/15/2026
129.42
132.07
129.39
130.30
+0.82%
448,326
06/12/2026
132.34
133.39
129.15
129.24
-2.22%
613,464
06/11/2026
132.23
134.65
129.64
132.18
+0.33%
799,007
06/10/2026
127.67
132.70
126.46
131.75
+3.53%
1,101,769
06/09/2026
127.31
130.81
121.88
127.26
-4.34%
2,372,300
06/08/2026
131.14
135.25
130.97
133.03
+1.36%
1,464,737