MTRX
Matrix Service (MTRX)
NASDAQ
$9.70-$0.02 (-0.15%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $272.7M
    Market Cap
  • -31.43%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -0.72%
    Low Price$9.47
    High Price$10.75
  • 3 Months
    -24.32%
    Low Price$9.47
    High Price$12.32
  • 1 Year
    -31.43%
    Low Price$9.47
    High Price$15.60
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
9.62
9.81
9.46
9.71
+0.73%
415,027
10/22/2026
10.02
10.05
9.58
9.64
-4.93%
504,096
10/21/2026
10.19
10.26
10.04
10.14
+0.50%
382,766
10/20/2026
10.06
10.17
9.78
10.09
-1.18%
475,442
10/19/2026
10.08
10.26
9.94
10.21
+1.90%
316,159
10/16/2026
10.14
10.24
10.00
10.02
-1.18%
376,521
10/15/2026
9.99
10.20
9.61
10.14
+1.50%
584,233
10/14/2026
10.43
10.53
9.91
9.99
-5.40%
694,886
10/13/2026
10.47
10.58
10.34
10.56
+0.96%
462,511
10/12/2026
10.53
10.53
10.37
10.46
-0.66%
409,654
10/09/2026
10.66
10.66
10.43
10.53
-0.94%
399,277
10/08/2026
10.40
10.69
10.29
10.63
+1.43%
501,523
10/07/2026
10.64
10.67
10.16
10.48
-2.51%
833,763
10/06/2026
10.48
10.84
10.37
10.75
+3.17%
619,489
10/05/2026
10.29
10.50
10.14
10.42
+1.36%
369,579
10/02/2026
10.53
10.53
10.13
10.28
-1.72%
647,304
10/01/2026
9.55
10.47
9.55
10.46
+9.30%
815,335
09/30/2026
9.55
9.62
9.38
9.57
+1.06%
656,649
09/29/2026
9.64
9.67
9.39
9.47
-1.66%
445,361
09/28/2026
9.72
9.95
9.51
9.63
-1.13%
534,010
09/25/2026
9.89
9.89
9.61
9.74
-0.61%
567,300
09/24/2026
9.72
9.82
9.62
9.80
+0.20%
632,746
09/23/2026
9.92
9.92
9.72
9.78
-2.00%
305,944
09/22/2026
10.11
10.11
9.93
9.98
-0.50%
484,317
09/21/2026
9.96
10.13
9.72
10.03
+1.62%
571,483
09/18/2026
9.92
9.93
9.72
9.87
-0.80%
536,297
09/17/2026
10.10
10.12
9.82
9.95
+0.51%
547,884
09/16/2026
9.92
10.00
9.71
9.90
-0.20%
615,182
09/15/2026
10.00
10.06
9.83
9.92
-0.80%
419,141
09/14/2026
10.46
10.64
9.91
10.00
-5.75%
540,909
09/11/2026
10.51
10.84
10.47
10.61
+2.41%
347,254
09/10/2026
10.59
10.60
10.28
10.36
-3.00%
325,032
09/09/2026
10.80
10.92
10.62
10.68
-1.20%
326,220
09/08/2026
10.60
10.90
10.60
10.81
+1.79%
501,057
09/04/2026
10.62
10.76
10.17
10.62
+0.66%
419,502
09/03/2026
10.36
10.79
9.70
10.55
-2.85%
841,419
09/02/2026
10.77
10.94
10.67
10.86
+1.50%
453,775
09/02/2026
$0.16 Earnings
09/01/2026
10.67
10.76
10.61
10.70
-1.02%
399,676
08/31/2026
10.84
10.97
10.78
10.81
-0.18%
395,254
08/28/2026
10.91
11.09
10.67
10.83
-0.73%
315,592
08/27/2026
10.90
11.01
10.62
10.91
+1.58%
403,800
08/26/2026
10.77
10.90
10.63
10.74
-0.28%
289,655
08/25/2026
11.02
11.02
10.70
10.77
+0.65%
228,234
08/24/2026
11.06
11.06
10.67
10.70
-3.34%
273,663
08/21/2026
11.33
11.33
11.01
11.07
-0.98%
148,589
08/20/2026
11.35
11.43
11.12
11.18
-2.19%
178,850
08/19/2026
11.82
11.82
11.35
11.43
-1.89%
251,747
08/18/2026
11.88
11.88
11.56
11.65
-2.75%
167,715
08/17/2026
11.86
12.00
11.84
11.98
+0.59%
125,570
08/14/2026
11.67
11.94
11.65
11.91
+2.14%
124,630
08/13/2026
11.78
11.82
11.61
11.66
-0.68%
153,522
08/12/2026
11.91
11.93
11.74
11.74
0.00%
203,716
08/11/2026
11.65
11.91
11.65
11.74
+1.21%
148,507
08/10/2026
11.91
12.00
11.54
11.60
-2.60%
124,420
08/07/2026
11.79
12.05
11.72
11.91
+1.53%
107,818
08/06/2026
11.67
11.93
11.55
11.73
+1.56%
185,376
08/05/2026
12.24
12.24
11.55
11.55
-5.17%
219,281
08/04/2026
12.10
12.26
11.96
12.18
+1.84%
231,025
08/03/2026
11.88
12.12
11.69
11.96
+3.10%
352,652
07/31/2026
11.55
11.76
11.41
11.60
+1.93%
214,483
07/30/2026
11.10
11.40
11.10
11.38
+2.52%
175,504
07/29/2026
11.56
11.92
11.02
11.10
-3.73%
255,263
07/28/2026
12.45
12.45
11.47
11.53
-6.41%
213,876
07/27/2026
12.53
12.65
12.07
12.32
-0.16%
135,789
07/24/2026
12.71
12.84
12.20
12.34
-3.82%
208,823
07/23/2026
12.47
12.89
12.41
12.83
+2.39%
190,980
07/22/2026
12.51
12.64
12.47
12.53
+0.16%
99,867
07/21/2026
12.19
12.65
12.11
12.51
+3.30%
201,663
07/20/2026
12.18
12.29
12.02
12.11
-0.33%
152,757
07/17/2026
12.12
12.30
12.00
12.15
-1.14%
171,030
07/16/2026
12.34
12.49
12.10
12.29
-1.44%
117,022
07/15/2026
12.52
12.61
12.25
12.47
+0.08%
157,813
07/14/2026
12.26
12.61
12.26
12.46
+1.38%
273,413
07/13/2026
12.35
12.55
12.14
12.29
-1.60%
143,556
07/10/2026
12.76
12.90
12.38
12.49
-2.04%
272,569
07/09/2026
12.65
12.94
12.37
12.75
+1.43%
195,527
07/08/2026
12.40
12.64
12.25
12.57
+0.96%
282,927
07/07/2026
13.02
13.02
12.32
12.45
-4.23%
172,131
07/06/2026
12.59
13.14
12.59
13.00
+3.75%
200,682
07/02/2026
13.38
13.70
12.53
12.53
-6.14%
214,489
07/01/2026
13.64
13.79
13.23
13.35
-2.55%
197,521
06/30/2026
13.68
13.78
13.48
13.70
-0.07%
246,652
06/29/2026
13.85
13.89
13.55
13.71
-1.15%
263,364
06/26/2026
13.76
13.99
13.53
13.87
+0.36%
763,540
06/25/2026
13.57
13.83
13.32
13.82
+3.29%
182,748
06/24/2026
13.75
13.87
13.29
13.38
-2.83%
244,201
06/23/2026
13.79
14.04
13.56
13.77
-1.29%
466,122
06/22/2026
14.03
14.10
13.83
13.95
-0.21%
250,209
06/18/2026
13.90
14.12
13.63
13.98
+2.87%
369,131
06/17/2026
13.67
13.84
13.51
13.59
-0.59%
180,312
06/16/2026
13.94
14.12
13.62
13.67
-1.65%
167,031
06/15/2026
13.87
14.20
13.75
13.90
+1.39%
343,972
06/12/2026
13.50
14.01
13.36
13.71
+1.78%
201,624
06/11/2026
13.13
13.49
12.96
13.47
+4.50%
153,659
06/10/2026
13.37
13.63
12.86
12.89
-3.01%
184,866
06/09/2026
13.77
13.95
13.08
13.29
-2.78%
193,867
06/08/2026
13.56
13.91
13.42
13.67
+0.81%
163,757
06/05/2026
14.17
14.23
13.55
13.56
-4.91%
224,124
06/04/2026
14.03
14.28
13.75
14.26
+3.26%
324,331