MTRX
Matrix Service (MTRX)
NASDAQ
$11.97+$0.005 (+0.04%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $326.4M
    Market Cap
  • -18.65%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -15.33%
    Low Price$11.10
    High Price$13.00
  • 3 Months
    -14.20%
    Low Price$11.10
    High Price$14.26
  • 1 Year
    -18.65%
    Low Price$10.12
    High Price$15.74
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
11.88
12.12
11.69
11.96
+3.10%
352,652
07/31/2026
11.55
11.76
11.41
11.60
+1.93%
214,483
07/30/2026
11.10
11.40
11.10
11.38
+2.52%
175,504
07/29/2026
11.56
11.92
11.02
11.10
-3.73%
255,263
07/28/2026
12.45
12.45
11.47
11.53
-6.41%
213,876
07/27/2026
12.53
12.65
12.07
12.32
-0.16%
135,789
07/24/2026
12.71
12.84
12.20
12.34
-3.82%
208,823
07/23/2026
12.47
12.89
12.41
12.83
+2.39%
190,980
07/22/2026
12.51
12.64
12.47
12.53
+0.16%
99,867
07/21/2026
12.19
12.65
12.11
12.51
+3.30%
201,663
07/20/2026
12.18
12.29
12.02
12.11
-0.33%
152,757
07/17/2026
12.12
12.30
12.00
12.15
-1.14%
171,030
07/16/2026
12.34
12.49
12.10
12.29
-1.44%
117,022
07/15/2026
12.52
12.61
12.25
12.47
+0.08%
157,813
07/14/2026
12.26
12.61
12.26
12.46
+1.38%
273,413
07/13/2026
12.35
12.55
12.14
12.29
-1.60%
143,556
07/10/2026
12.76
12.90
12.38
12.49
-2.04%
272,569
07/09/2026
12.65
12.94
12.37
12.75
+1.43%
195,527
07/08/2026
12.40
12.64
12.25
12.57
+0.96%
282,927
07/07/2026
13.02
13.02
12.32
12.45
-4.23%
172,131
07/06/2026
12.59
13.14
12.59
13.00
+3.75%
200,682
07/02/2026
13.38
13.70
12.53
12.53
-6.14%
214,489
07/01/2026
13.64
13.79
13.23
13.35
-2.55%
197,521
06/30/2026
13.68
13.78
13.48
13.70
-0.07%
246,652
06/29/2026
13.85
13.89
13.55
13.71
-1.15%
263,364
06/26/2026
13.76
13.99
13.53
13.87
+0.36%
763,540
06/25/2026
13.57
13.83
13.32
13.82
+3.29%
182,748
06/24/2026
13.75
13.87
13.29
13.38
-2.83%
244,201
06/23/2026
13.79
14.04
13.56
13.77
-1.29%
466,122
06/22/2026
14.03
14.10
13.83
13.95
-0.21%
250,209
06/18/2026
13.90
14.12
13.63
13.98
+2.87%
369,131
06/17/2026
13.67
13.84
13.51
13.59
-0.59%
180,312
06/16/2026
13.94
14.12
13.62
13.67
-1.65%
167,031
06/15/2026
13.87
14.20
13.75
13.90
+1.39%
343,972
06/12/2026
13.50
14.01
13.36
13.71
+1.78%
201,624
06/11/2026
13.13
13.49
12.96
13.47
+4.50%
153,659
06/10/2026
13.37
13.63
12.86
12.89
-3.01%
184,866
06/09/2026
13.77
13.95
13.08
13.29
-2.78%
193,867
06/08/2026
13.56
13.91
13.42
13.67
+0.81%
163,757
06/05/2026
14.17
14.23
13.55
13.56
-4.91%
224,124
06/04/2026
14.03
14.28
13.75
14.26
+3.26%
324,331
06/03/2026
13.68
13.97
13.50
13.81
+0.80%
362,917
06/02/2026
13.20
13.88
13.20
13.70
+2.32%
272,554
06/01/2026
13.13
13.40
12.81
13.39
+1.98%
305,518
05/29/2026
13.17
13.23
13.02
13.13
-0.76%
180,421
05/28/2026
12.94
13.30
12.77
13.23
+2.72%
234,410
05/27/2026
12.95
13.28
12.70
12.88
-1.68%
283,311
05/26/2026
12.73
13.10
12.73
13.10
+2.91%
372,629
05/22/2026
12.65
12.99
12.43
12.73
+1.60%
262,924
05/21/2026
12.52
12.77
12.42
12.53
-0.87%
238,466
05/20/2026
12.21
12.68
12.11
12.64
+3.95%
298,343
05/19/2026
12.12
12.23
11.90
12.16
-0.49%
204,754
05/18/2026
11.97
12.30
11.81
12.22
+3.12%
245,004
05/15/2026
12.21
12.30
11.85
11.85
-3.27%
196,389
05/14/2026
11.90
12.36
11.80
12.25
+3.81%
290,989
05/13/2026
12.16
12.20
11.71
11.80
-3.04%
254,086
05/12/2026
12.31
12.31
11.85
12.17
-1.14%
323,987
05/11/2026
12.24
12.33
11.95
12.31
+1.07%
234,558
05/08/2026
12.20
12.60
12.11
12.18
+0.16%
434,358
05/07/2026
12.39
12.68
11.57
12.16
-11.88%
509,136
05/06/2026
13.96
14.07
13.65
13.80
-0.93%
424,203
05/06/2026
$0.13 Earnings
05/05/2026
13.49
14.03
13.44
13.93
+3.88%
360,707
05/04/2026
13.55
13.85
13.32
13.41
-0.81%
259,730
05/01/2026
12.42
13.71
12.40
13.52
0.00%
530,338
04/30/2026
12.84
13.62
12.84
13.52
+4.81%
315,903
04/29/2026
12.91
13.05
12.64
12.90
-0.31%
205,323
04/28/2026
12.76
12.98
12.61
12.94
+1.09%
157,375
04/27/2026
12.75
12.98
12.68
12.80
+0.47%
143,845
04/24/2026
12.55
12.94
12.55
12.74
+1.43%
193,520
04/23/2026
12.02
12.68
12.02
12.56
+4.49%
179,290
04/22/2026
12.10
12.18
11.95
12.02
+0.08%
127,121
04/21/2026
12.24
12.43
11.97
12.01
-1.88%
195,679
04/20/2026
12.15
12.30
11.95
12.24
+0.41%
135,810
04/17/2026
12.16
12.31
12.04
12.19
+1.75%
208,835
04/16/2026
12.11
12.20
11.96
11.98
-1.24%
124,397
04/15/2026
12.01
12.25
11.97
12.13
-0.16%
122,776
04/14/2026
12.28
12.32
12.01
12.15
-0.25%
144,345
04/13/2026
12.21
12.26
12.05
12.18
-0.25%
87,575
04/10/2026
12.29
12.37
12.18
12.21
-0.41%
98,666
04/09/2026
11.98
12.36
11.95
12.26
+1.41%
174,521
04/08/2026
12.08
12.25
12.02
12.09
+2.98%
115,861
04/07/2026
11.60
11.76
11.50
11.74
+0.69%
135,985
04/06/2026
11.67
11.79
11.34
11.66
-0.17%
153,872
04/02/2026
11.61
11.84
11.48
11.68
-0.68%
162,022
04/01/2026
11.53
11.85
11.52
11.76
+2.44%
235,609
03/31/2026
11.29
11.63
11.11
11.48
+3.42%
188,642
03/30/2026
11.53
11.53
11.01
11.10
-2.55%
205,715
03/27/2026
11.22
11.79
11.06
11.39
+0.35%
200,396
03/26/2026
11.35
11.65
11.20
11.35
-0.53%
228,790
03/25/2026
11.71
11.71
11.31
11.41
-1.13%
373,645
03/24/2026
10.65
11.70
10.65
11.54
+5.68%
437,253
03/23/2026
10.48
10.96
10.37
10.92
+7.91%
468,535
03/20/2026
10.20
10.42
9.88
10.12
-0.39%
2,801,863
03/19/2026
10.07
10.33
9.96
10.16
-0.49%
314,441
03/18/2026
10.37
10.71
10.16
10.21
-2.11%
272,227
03/17/2026
10.43
10.65
10.33
10.43
+0.77%
278,589
03/16/2026
10.45
10.53
10.26
10.35
+0.78%
402,181
03/13/2026
10.42
10.57
10.15
10.27
-0.48%
333,958
03/12/2026
10.51
10.82
10.24
10.32
-2.73%
332,368