• $21.4B
    Market Cap
  • 50.45%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -24.23%
    Low Price$258.63
    High Price$337.84
  • 3 Months
    -31.51%
    Low Price$258.63
    High Price$429.09
  • 1 Year
    +50.45%
    Low Price$174.99
    High Price$437.51
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
276.40
278.59
263.08
266.26
-2.06%
1,239,394
08/20/2026
270.31
273.21
265.66
271.86
-0.08%
1,189,512
08/19/2026
280.47
284.63
262.14
272.07
-2.88%
1,491,827
08/18/2026
293.33
298.27
279.52
280.13
-7.39%
1,196,461
08/17/2026
301.50
311.08
299.70
302.48
+1.64%
1,789,025
08/14/2026
287.92
298.37
284.32
297.59
+4.01%
1,769,554
08/13/2026
283.00
292.25
283.00
286.11
+1.78%
2,244,252
08/12/2026
282.97
287.67
279.66
281.11
+3.10%
1,792,632
08/11/2026
273.77
279.75
270.54
272.65
+1.63%
1,139,532
08/10/2026
274.00
283.00
267.98
268.28
-1.53%
1,311,472
08/07/2026
262.51
274.71
254.83
272.46
+5.35%
1,771,497
08/06/2026
263.66
270.26
258.52
258.63
-3.04%
1,007,773
08/05/2026
270.49
284.14
266.67
266.75
-1.83%
1,285,029
08/04/2026
266.00
275.44
263.50
271.71
+4.02%
1,565,579
08/03/2026
258.71
265.73
252.45
261.22
-0.71%
2,361,632
07/31/2026
277.00
281.87
259.25
263.10
-18.91%
3,953,200
07/30/2026
323.88
327.12
316.94
324.44
+12.88%
2,574,703
07/30/2026
$2.22 Earnings
07/29/2026
309.97
313.88
286.54
287.42
-8.01%
1,444,806
07/28/2026
326.54
326.54
305.01
312.44
-7.23%
1,209,668
07/27/2026
338.12
346.31
319.52
336.79
-0.31%
1,282,285
07/24/2026
357.37
362.44
336.81
337.84
-5.86%
731,719
07/23/2026
357.07
366.30
354.72
358.86
+0.42%
696,223
07/22/2026
344.82
360.25
340.25
357.35
+1.69%
851,699
07/21/2026
345.70
351.65
338.56
351.40
+4.39%
1,024,422
07/20/2026
337.41
342.76
332.98
336.61
+2.13%
876,254
07/17/2026
331.74
336.58
320.53
329.59
-3.29%
4,016,643
07/16/2026
346.97
349.14
335.80
340.81
-4.72%
1,199,293
07/15/2026
362.02
363.98
346.23
357.71
-2.02%
1,181,089
07/14/2026
369.95
376.87
361.12
365.10
+1.36%
703,263
07/13/2026
369.59
373.12
357.86
360.21
-3.40%
816,528
07/10/2026
380.90
383.98
369.40
372.89
-3.07%
922,452
07/09/2026
398.66
405.00
383.56
384.72
+0.48%
871,159
07/08/2026
370.73
386.98
366.69
382.90
+6.70%
1,812,785
07/07/2026
371.03
371.94
348.13
358.85
-5.72%
953,475
07/06/2026
376.01
390.00
375.97
380.63
+1.93%
647,848
07/02/2026
392.20
395.96
366.45
373.43
-4.40%
883,062
07/01/2026
410.46
410.46
383.19
390.61
-6.12%
1,177,376
06/30/2026
429.68
429.68
412.47
416.06
-3.04%
1,617,621
06/29/2026
393.28
429.44
392.29
429.09
+8.29%
1,509,448
06/26/2026
395.13
407.25
385.01
396.25
-1.81%
3,307,052
06/25/2026
401.59
408.00
394.33
403.57
+2.65%
1,020,804
06/24/2026
382.63
397.82
380.00
393.14
+0.69%
701,584
06/23/2026
381.51
398.50
375.19
390.44
-3.91%
1,237,149
06/22/2026
383.54
406.88
382.51
406.32
+7.02%
1,205,092
06/18/2026
380.00
387.98
372.93
379.66
+1.27%
1,585,332
06/17/2026
372.34
381.36
370.66
374.91
+1.51%
982,378
06/16/2026
374.56
379.56
368.67
369.35
-0.67%
606,814
06/15/2026
374.23
376.23
366.29
371.85
+2.45%
944,005
06/12/2026
360.82
369.07
358.83
362.97
+1.25%
703,362
06/11/2026
339.21
358.61
339.11
358.50
+6.83%
1,172,212
06/10/2026
350.79
353.75
333.34
335.58
-4.96%
1,391,758
06/09/2026
365.25
368.58
339.00
353.08
-2.38%
1,172,157
06/08/2026
365.13
368.74
353.97
361.70
-0.60%
953,895
06/05/2026
367.85
373.51
360.30
363.89
-2.89%
887,668
06/04/2026
362.19
378.28
360.01
374.73
+1.37%
866,205
06/03/2026
364.23
382.38
361.37
369.66
+0.92%
1,025,627
06/02/2026
362.09
374.88
361.00
366.30
+1.16%
912,412
06/01/2026
376.20
377.67
360.46
362.09
-4.30%
1,458,639
05/29/2026
381.98
386.70
367.96
378.37
-1.29%
5,403,074
05/28/2026
385.43
388.15
378.50
383.33
-1.08%
892,857
05/27/2026
389.38
394.66
380.57
387.52
-0.83%
641,343
05/26/2026
388.17
395.98
385.34
390.75
+2.26%
662,408
05/22/2026
391.57
394.00
378.31
382.11
-1.71%
654,199
05/21/2026
385.11
393.02
380.01
388.77
+1.19%
814,884
05/20/2026
391.80
396.13
382.87
384.21
-0.21%
734,278
05/19/2026
378.57
389.80
369.05
385.00
-0.15%
1,357,963
05/18/2026
414.62
415.21
383.23
385.58
-7.07%
1,533,319
05/15/2026
422.30
426.69
412.00
414.90
-4.57%
1,117,228
05/14/2026
426.70
435.90
423.79
434.77
+2.59%
926,490
05/13/2026
431.04
433.00
411.86
423.79
+0.83%
1,005,542
05/12/2026
414.65
422.31
402.58
420.30
-0.25%
1,404,814
05/11/2026
415.00
423.17
412.49
421.37
+1.71%
1,010,625
05/08/2026
416.39
420.11
409.99
414.29
+0.49%
681,331
05/07/2026
435.51
435.51
406.20
412.27
-4.85%
1,143,052
05/06/2026
437.77
441.43
425.24
433.28
-0.97%
1,149,980
05/05/2026
435.89
438.39
427.10
437.51
+2.85%
811,518
05/04/2026
419.05
429.04
410.48
425.39
+1.91%
1,095,001
05/01/2026
406.88
418.13
396.87
417.41
+5.93%
1,950,524
04/30/2026
385.00
401.19
385.00
394.05
+6.34%
1,832,828
04/30/2026
$1.39 Earnings
04/29/2026
376.17
381.66
369.04
370.55
-1.21%
979,130
04/28/2026
377.03
382.42
369.52
375.09
-2.80%
1,036,315
04/27/2026
380.69
386.69
372.47
385.89
+2.60%
624,698
04/24/2026
384.57
387.45
374.95
376.12
-1.77%
719,258
04/23/2026
379.38
388.57
377.74
382.88
+1.69%
748,713
04/22/2026
378.31
383.00
372.77
376.50
+1.37%
535,844
04/21/2026
374.42
376.40
367.86
371.41
-0.05%
635,552
04/20/2026
371.75
375.14
368.02
371.59
+0.19%
444,268
04/17/2026
362.71
373.64
359.00
370.89
+3.56%
1,123,871
04/16/2026
363.02
365.37
357.01
358.14
-1.90%
667,766
04/15/2026
362.17
367.30
358.27
365.07
-0.22%
659,056
04/14/2026
367.87
371.62
362.00
365.89
+0.09%
589,245
04/13/2026
359.31
367.85
359.31
365.55
+1.20%
492,703
04/10/2026
357.83
365.49
354.54
361.22
+1.08%
759,058
04/09/2026
350.07
362.88
350.07
357.37
+2.66%
619,151
04/08/2026
352.64
360.00
344.49
348.11
+2.93%
942,074
04/07/2026
336.25
341.11
332.02
338.19
+0.27%
559,451
04/06/2026
336.00
339.98
327.93
337.27
+0.30%
517,935
04/02/2026
323.56
340.31
322.42
336.25
+0.74%
529,692