• $17.3B
    Market Cap
  • 0.06%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -8.24%
    Low Price$204.09
    High Price$246.18
  • 3 Months
    -42.18%
    Low Price$204.09
    High Price$384.72
  • 1 Year
    +0.06%
    Low Price$190.08
    High Price$437.51
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
216.00
223.20
215.44
215.93
+1.06%
1,091,530
10/01/2026
215.30
215.59
206.15
213.66
+0.02%
1,213,904
09/30/2026
211.97
218.52
208.05
213.62
+1.61%
1,941,797
09/29/2026
206.87
212.44
206.00
210.23
+3.01%
1,392,238
09/28/2026
212.96
213.98
203.38
204.09
-4.12%
1,759,365
09/25/2026
213.27
217.46
210.25
212.85
+0.42%
1,360,863
09/24/2026
214.50
216.63
211.18
211.95
-2.56%
916,967
09/23/2026
221.78
225.01
213.93
217.52
-1.88%
1,051,369
09/22/2026
223.61
226.74
220.01
221.69
-0.54%
1,459,997
09/21/2026
217.23
225.81
213.53
222.90
+3.97%
1,592,761
09/18/2026
210.53
216.99
208.10
214.38
+3.19%
2,715,907
09/17/2026
234.47
235.00
206.50
207.75
-7.92%
3,896,237
09/16/2026
227.37
233.79
224.60
225.62
+1.31%
1,302,211
09/15/2026
229.62
232.29
221.65
222.70
-2.20%
1,304,461
09/14/2026
229.14
234.08
225.15
227.70
-5.29%
1,250,492
09/11/2026
235.26
241.75
234.39
240.41
+3.54%
722,866
09/10/2026
236.73
240.27
230.10
232.20
-3.52%
971,662
09/09/2026
251.63
251.63
240.40
240.68
-2.23%
849,617
09/08/2026
239.64
252.35
239.50
246.18
+3.79%
1,932,961
09/04/2026
234.75
240.79
232.00
237.19
+2.11%
1,645,819
09/03/2026
235.18
238.71
230.27
232.28
-1.30%
1,401,835
09/02/2026
237.78
238.83
233.28
235.33
-1.01%
1,634,836
09/01/2026
237.90
241.19
233.62
237.74
-0.85%
1,521,698
08/31/2026
241.84
242.70
235.50
239.78
-0.51%
1,578,184
08/28/2026
249.32
252.05
240.24
241.00
-4.03%
1,471,343
08/27/2026
256.25
257.47
246.63
251.13
+0.96%
948,096
08/26/2026
244.31
250.91
243.56
248.73
+0.76%
1,535,952
08/25/2026
256.05
263.53
242.62
246.85
-3.33%
1,935,524
08/24/2026
264.99
267.94
252.34
255.36
-4.09%
1,790,454
08/21/2026
276.40
278.59
263.08
266.26
-2.06%
1,239,394
08/20/2026
270.31
273.21
265.66
271.86
-0.08%
1,189,512
08/19/2026
280.47
284.63
262.14
272.07
-2.88%
1,491,827
08/18/2026
293.33
298.27
279.52
280.13
-7.39%
1,196,461
08/17/2026
301.50
311.08
299.70
302.48
+1.64%
1,789,025
08/14/2026
287.92
298.37
284.32
297.59
+4.01%
1,769,554
08/13/2026
283.00
292.25
283.00
286.11
+1.78%
2,244,252
08/12/2026
282.97
287.67
279.66
281.11
+3.10%
1,792,632
08/11/2026
273.77
279.75
270.54
272.65
+1.63%
1,139,532
08/10/2026
274.00
283.00
267.98
268.28
-1.53%
1,311,472
08/07/2026
262.51
274.71
254.83
272.46
+5.35%
1,771,497
08/06/2026
263.66
270.26
258.52
258.63
-3.04%
1,007,773
08/05/2026
270.49
284.14
266.67
266.75
-1.83%
1,285,029
08/04/2026
266.00
275.44
263.50
271.71
+4.02%
1,565,579
08/03/2026
258.71
265.73
252.45
261.22
-0.71%
2,361,632
07/31/2026
277.00
281.87
259.25
263.10
-18.91%
3,953,200
07/30/2026
323.88
327.12
316.94
324.44
+12.88%
2,574,703
07/30/2026
$2.22 Earnings
07/29/2026
309.97
313.88
286.54
287.42
-8.01%
1,444,806
07/28/2026
326.54
326.54
305.01
312.44
-7.23%
1,209,668
07/27/2026
338.12
346.31
319.52
336.79
-0.31%
1,282,285
07/24/2026
357.37
362.44
336.81
337.84
-5.86%
731,719
07/23/2026
357.07
366.30
354.72
358.86
+0.42%
696,223
07/22/2026
344.82
360.25
340.25
357.35
+1.69%
851,699
07/21/2026
345.70
351.65
338.56
351.40
+4.39%
1,024,422
07/20/2026
337.41
342.76
332.98
336.61
+2.13%
876,254
07/17/2026
331.74
336.58
320.53
329.59
-3.29%
4,016,643
07/16/2026
346.97
349.14
335.80
340.81
-4.72%
1,199,293
07/15/2026
362.02
363.98
346.23
357.71
-2.02%
1,181,089
07/14/2026
369.95
376.87
361.12
365.10
+1.36%
703,263
07/13/2026
369.59
373.12
357.86
360.21
-3.40%
816,528
07/10/2026
380.90
383.98
369.40
372.89
-3.07%
922,452
07/09/2026
398.66
405.00
383.56
384.72
+0.48%
871,159
07/08/2026
370.73
386.98
366.69
382.90
+6.70%
1,812,785
07/07/2026
371.03
371.94
348.13
358.85
-5.72%
953,475
07/06/2026
376.01
390.00
375.97
380.63
+1.93%
647,848
07/02/2026
392.20
395.96
366.45
373.43
-4.40%
883,062
07/01/2026
410.46
410.46
383.19
390.61
-6.12%
1,177,376
06/30/2026
429.68
429.68
412.47
416.06
-3.04%
1,617,621
06/29/2026
393.28
429.44
392.29
429.09
+8.29%
1,509,448
06/26/2026
395.13
407.25
385.01
396.25
-1.81%
3,307,052
06/25/2026
401.59
408.00
394.33
403.57
+2.65%
1,020,804
06/24/2026
382.63
397.82
380.00
393.14
+0.69%
701,584
06/23/2026
381.51
398.50
375.19
390.44
-3.91%
1,237,149
06/22/2026
383.54
406.88
382.51
406.32
+7.02%
1,205,092
06/18/2026
380.00
387.98
372.93
379.66
+1.27%
1,585,332
06/17/2026
372.34
381.36
370.66
374.91
+1.51%
982,378
06/16/2026
374.56
379.56
368.67
369.35
-0.67%
606,814
06/15/2026
374.23
376.23
366.29
371.85
+2.45%
944,005
06/12/2026
360.82
369.07
358.83
362.97
+1.25%
703,362
06/11/2026
339.21
358.61
339.11
358.50
+6.83%
1,172,212
06/10/2026
350.79
353.75
333.34
335.58
-4.96%
1,391,758
06/09/2026
365.25
368.58
339.00
353.08
-2.38%
1,172,157
06/08/2026
365.13
368.74
353.97
361.70
-0.60%
953,895
06/05/2026
367.85
373.51
360.30
363.89
-2.89%
887,668
06/04/2026
362.19
378.28
360.01
374.73
+1.37%
866,205
06/03/2026
364.23
382.38
361.37
369.66
+0.92%
1,025,627
06/02/2026
362.09
374.88
361.00
366.30
+1.16%
912,412
06/01/2026
376.20
377.67
360.46
362.09
-4.30%
1,458,639
05/29/2026
381.98
386.70
367.96
378.37
-1.29%
5,403,074
05/28/2026
385.43
388.15
378.50
383.33
-1.08%
892,857
05/27/2026
389.38
394.66
380.57
387.52
-0.83%
641,343
05/26/2026
388.17
395.98
385.34
390.75
+2.26%
662,408
05/22/2026
391.57
394.00
378.31
382.11
-1.71%
654,199
05/21/2026
385.11
393.02
380.01
388.77
+1.19%
814,884
05/20/2026
391.80
396.13
382.87
384.21
-0.21%
734,278
05/19/2026
378.57
389.80
369.05
385.00
-0.15%
1,357,963
05/18/2026
414.62
415.21
383.23
385.58
-7.07%
1,533,319
05/15/2026
422.30
426.69
412.00
414.90
-4.57%
1,117,228
05/14/2026
426.70
435.90
423.79
434.77
+2.59%
926,490
05/13/2026
431.04
433.00
411.86
423.79
+0.83%
1,005,542