• $28.5B
    Market Cap
  • 108.96%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -0.76%
    Low Price$358.85
    High Price$429.09
  • 3 Months
    -1.46%
    Low Price$335.58
    High Price$437.51
  • 1 Year
    +108.96%
    Low Price$171.92
    High Price$437.51
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
369.59
373.12
357.86
360.21
-3.40%
816,528
07/10/2026
380.90
383.98
369.40
372.89
-3.07%
922,452
07/09/2026
398.66
405.00
383.56
384.72
+0.48%
871,159
07/08/2026
370.73
386.98
366.69
382.90
+6.70%
1,812,785
07/07/2026
371.03
371.94
348.13
358.85
-5.72%
953,475
07/06/2026
376.01
390.00
375.97
380.63
+1.93%
647,848
07/02/2026
392.20
395.96
366.45
373.43
-4.40%
883,062
07/01/2026
410.46
410.46
383.19
390.61
-6.12%
1,177,376
06/30/2026
429.68
429.68
412.47
416.06
-3.04%
1,617,621
06/29/2026
393.28
429.44
392.29
429.09
+8.29%
1,509,448
06/26/2026
395.13
407.25
385.01
396.25
-1.81%
3,307,052
06/25/2026
401.59
408.00
394.33
403.57
+2.65%
1,020,804
06/24/2026
382.63
397.82
380.00
393.14
+0.69%
701,584
06/23/2026
381.51
398.50
375.19
390.44
-3.91%
1,237,149
06/22/2026
383.54
406.88
382.51
406.32
+7.02%
1,205,092
06/18/2026
380.00
387.98
372.93
379.66
+1.27%
1,585,332
06/17/2026
372.34
381.36
370.66
374.91
+1.51%
982,378
06/16/2026
374.56
379.56
368.67
369.35
-0.67%
606,814
06/15/2026
374.23
376.23
366.29
371.85
+2.45%
944,005
06/12/2026
360.82
369.07
358.83
362.97
+1.25%
703,362
06/11/2026
339.21
358.61
339.11
358.50
+6.83%
1,172,212
06/10/2026
350.79
353.75
333.34
335.58
-4.96%
1,391,758
06/09/2026
365.25
368.58
339.00
353.08
-2.38%
1,172,157
06/08/2026
365.13
368.74
353.97
361.70
-0.60%
953,895
06/05/2026
367.85
373.51
360.30
363.89
-2.89%
887,668
06/04/2026
362.19
378.28
360.01
374.73
+1.37%
866,205
06/03/2026
364.23
382.38
361.37
369.66
+0.92%
1,025,627
06/02/2026
362.09
374.88
361.00
366.30
+1.16%
912,412
06/01/2026
376.20
377.67
360.46
362.09
-4.30%
1,458,639
05/29/2026
381.98
386.70
367.96
378.37
-1.29%
5,403,074
05/28/2026
385.43
388.15
378.50
383.33
-1.08%
892,857
05/27/2026
389.38
394.66
380.57
387.52
-0.83%
641,343
05/26/2026
388.17
395.98
385.34
390.75
+2.26%
662,408
05/22/2026
391.57
394.00
378.31
382.11
-1.71%
654,199
05/21/2026
385.11
393.02
380.01
388.77
+1.19%
814,884
05/20/2026
391.80
396.13
382.87
384.21
-0.21%
734,278
05/19/2026
378.57
389.80
369.05
385.00
-0.15%
1,357,963
05/18/2026
414.62
415.21
383.23
385.58
-7.07%
1,533,319
05/15/2026
422.30
426.69
412.00
414.90
-4.57%
1,117,228
05/14/2026
426.70
435.90
423.79
434.77
+2.59%
926,490
05/13/2026
431.04
433.00
411.86
423.79
+0.83%
1,005,542
05/12/2026
414.65
422.31
402.58
420.30
-0.25%
1,404,814
05/11/2026
415.00
423.17
412.49
421.37
+1.71%
1,010,625
05/08/2026
416.39
420.11
409.99
414.29
+0.49%
681,331
05/07/2026
435.51
435.51
406.20
412.27
-4.85%
1,143,052
05/06/2026
437.77
441.43
425.24
433.28
-0.97%
1,149,980
05/05/2026
435.89
438.39
427.10
437.51
+2.85%
811,518
05/04/2026
419.05
429.04
410.48
425.39
+1.91%
1,095,001
05/01/2026
406.88
418.13
396.87
417.41
+5.93%
1,950,524
04/30/2026
385.00
401.19
385.00
394.05
+6.34%
1,832,828
04/30/2026
$1.39 Earnings
04/29/2026
376.17
381.66
369.04
370.55
-1.21%
979,130
04/28/2026
377.03
382.42
369.52
375.09
-2.80%
1,036,315
04/27/2026
380.69
386.69
372.47
385.89
+2.60%
624,698
04/24/2026
384.57
387.45
374.95
376.12
-1.77%
719,258
04/23/2026
379.38
388.57
377.74
382.88
+1.69%
748,713
04/22/2026
378.31
383.00
372.77
376.50
+1.37%
535,844
04/21/2026
374.42
376.40
367.86
371.41
-0.05%
635,552
04/20/2026
371.75
375.14
368.02
371.59
+0.19%
444,268
04/17/2026
362.71
373.64
359.00
370.89
+3.56%
1,123,871
04/16/2026
363.02
365.37
357.01
358.14
-1.90%
667,766
04/15/2026
362.17
367.30
358.27
365.07
-0.22%
659,056
04/14/2026
367.87
371.62
362.00
365.89
+0.09%
589,245
04/13/2026
359.31
367.85
359.31
365.55
+1.20%
492,703
04/10/2026
357.83
365.49
354.54
361.22
+1.08%
759,058
04/09/2026
350.07
362.88
350.07
357.37
+2.66%
619,151
04/08/2026
352.64
360.00
344.49
348.11
+2.93%
942,074
04/07/2026
336.25
341.11
332.02
338.19
+0.27%
559,451
04/06/2026
336.00
339.98
327.93
337.27
+0.30%
517,935
04/02/2026
323.56
340.31
322.42
336.25
+0.74%
529,692
04/01/2026
326.60
341.40
325.01
333.79
+3.75%
892,131
03/31/2026
308.82
326.46
307.84
321.74
+5.21%
928,310
03/30/2026
316.01
321.41
299.52
305.80
-3.23%
1,808,797
03/27/2026
307.85
319.37
306.64
316.01
+3.02%
1,076,439
03/26/2026
317.24
321.51
304.42
306.74
-5.20%
895,818
03/25/2026
323.35
328.69
320.96
323.55
+0.28%
762,842
03/24/2026
309.21
324.35
306.09
322.65
+3.87%
1,077,932
03/23/2026
308.34
320.97
307.89
310.63
+3.34%
948,184
03/20/2026
312.63
316.19
297.50
300.58
-3.88%
2,064,804
03/19/2026
297.65
315.00
294.43
312.72
+3.18%
1,092,717
03/18/2026
301.96
310.64
301.65
303.07
-0.53%
564,939
03/17/2026
300.66
304.97
296.73
304.67
+1.47%
873,894
03/16/2026
296.14
302.22
294.19
300.26
+3.54%
632,540
03/13/2026
300.16
303.50
288.78
290.00
-2.34%
2,132,675
03/12/2026
299.42
303.59
292.34
296.95
-2.23%
846,279
03/11/2026
298.04
305.60
295.34
303.73
+1.20%
895,291
03/10/2026
295.10
306.29
295.10
300.12
+0.78%
756,829
03/09/2026
281.41
298.28
275.75
297.81
+4.27%
978,217
03/06/2026
286.75
298.52
282.68
285.61
-3.28%
1,034,902
03/05/2026
299.51
301.36
286.54
295.30
-2.82%
1,092,989
03/04/2026
303.73
308.31
295.16
303.87
+1.04%
814,555
03/03/2026
290.46
303.11
283.01
300.74
-1.24%
1,186,059
03/02/2026
297.96
310.36
295.76
304.53
+2.18%
1,184,397
02/27/2026
290.00
300.00
276.91
298.02
+2.78%
2,056,849
02/26/2026
282.51
291.70
274.61
289.96
+1.65%
1,736,762
02/26/2026
$2.07 Earnings
02/25/2026
290.00
290.73
283.84
285.26
-0.85%
892,742
02/24/2026
274.94
290.60
266.06
287.70
+3.31%
1,211,551
02/23/2026
281.38
284.43
272.71
278.49
-1.89%
717,147
02/20/2026
275.40
284.68
274.91
283.86
+2.99%
1,095,441