MYND
MYND ADR (MYND)
NYSE
$0.43-$0.06 (-12.91%)
Price as of Aug 21, 2026 7:55 PM EDT
  • $23.3M
    Market Cap
  • -17.53%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +23.29%
    Low Price$0.37
    High Price$0.49
  • 3 Months
    +73.28%
    Low Price$0.29
    High Price$0.61
  • 1 Year
    -17.53%
    Low Price$0.28
    High Price$1.06
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.40
0.65
0.38
0.49
+13.18%
630,262
08/20/2026
0.44
0.45
0.39
0.44
+4.73%
42,140
08/19/2026
0.38
0.44
0.37
0.42
-3.80%
9,260
08/18/2026
0.31
0.45
0.31
0.43
-1.36%
38,387
08/17/2026
0.45
0.45
0.37
0.44
+12.82%
85,967
08/14/2026
0.39
0.42
0.37
0.39
+1.83%
20,004
08/13/2026
0.39
0.41
0.37
0.38
-1.79%
6,766
08/12/2026
0.36
0.39
0.36
0.39
+3.50%
3,084
08/11/2026
0.40
0.40
0.38
0.38
-5.09%
1,315
08/10/2026
0.43
0.43
0.37
0.40
-3.15%
14,384
08/07/2026
0.37
0.41
0.33
0.41
+10.75%
9,986
08/06/2026
0.39
0.39
0.37
0.37
-9.07%
8,079
08/05/2026
0.39
0.41
0.31
0.41
-1.76%
39,836
08/04/2026
0.39
0.43
0.37
0.41
+3.58%
8,529
08/03/2026
0.37
0.43
0.35
0.40
+4.81%
18,134
07/31/2026
0.38
0.40
0.35
0.38
-1.05%
5,976
07/30/2026
0.33
0.39
0.33
0.39
-3.57%
18,314
07/29/2026
0.39
0.40
0.38
0.40
-0.74%
2,036
07/28/2026
0.38
0.41
0.38
0.40
+7.75%
14,920
07/27/2026
0.37
0.39
0.37
0.37
+0.05%
2,115
07/24/2026
0.37
0.39
0.37
0.37
-4.33%
3,455
07/23/2026
0.39
0.41
0.36
0.39
+1.74%
14,099
07/22/2026
0.39
0.39
0.38
0.38
-4.33%
4,905
07/21/2026
0.37
0.40
0.36
0.40
+4.26%
1,681
07/20/2026
0.38
0.41
0.38
0.39
-5.80%
1,522
07/17/2026
0.39
0.41
0.39
0.41
-1.99%
2,091
07/16/2026
0.39
0.42
0.39
0.42
+3.60%
8,981
07/15/2026
0.40
0.42
0.38
0.40
+0.63%
4,860
07/14/2026
0.40
0.40
0.37
0.40
+5.26%
8,623
07/13/2026
0.41
0.42
0.38
0.38
-6.61%
12,175
07/10/2026
0.37
0.45
0.37
0.41
+8.80%
90,162
07/09/2026
0.42
0.45
0.36
0.37
-10.46%
15,866
07/08/2026
0.38
0.42
0.37
0.42
+3.58%
27,759
07/07/2026
0.40
0.41
0.37
0.40
+4.74%
17,780
07/06/2026
0.33
0.39
0.33
0.39
+2.34%
7,050
07/02/2026
0.41
0.41
0.38
0.38
-2.83%
13,649
07/01/2026
0.41
0.41
0.37
0.39
+1.08%
17,001
06/30/2026
0.38
0.39
0.36
0.38
+2.13%
28,103
06/29/2026
0.40
0.40
0.37
0.38
-5.55%
9,291
06/26/2026
0.40
0.42
0.38
0.40
-0.74%
10,449
06/25/2026
0.43
0.43
0.38
0.40
-3.61%
20,613
06/24/2026
0.38
0.42
0.37
0.42
+10.46%
12,379
06/23/2026
0.37
0.39
0.36
0.38
-1.13%
25,987
06/22/2026
0.40
0.41
0.38
0.38
-10.29%
28,956
06/18/2026
0.41
0.44
0.41
0.42
+1.24%
24,705
06/17/2026
0.40
0.42
0.40
0.42
-0.59%
25,294
06/16/2026
0.41
0.42
0.38
0.42
+4.71%
32,573
06/15/2026
0.39
0.43
0.39
0.40
+3.38%
23,133
06/12/2026
0.37
0.39
0.36
0.39
+1.66%
21,973
06/11/2026
0.38
0.39
0.36
0.38
-5.64%
94,262
06/10/2026
0.39
0.42
0.39
0.41
-1.15%
44,726
06/09/2026
0.40
0.43
0.39
0.41
+1.01%
68,716
06/08/2026
0.41
0.46
0.38
0.41
+1.40%
140,760
06/05/2026
0.47
0.47
0.40
0.40
-11.24%
81,249
06/04/2026
0.43
0.51
0.42
0.45
-1.31%
151,450
06/03/2026
0.53
0.54
0.38
0.46
-21.14%
349,958
06/02/2026
0.42
0.60
0.39
0.58
+44.88%
2,584,633
06/01/2026
0.39
0.44
0.37
0.40
-34.70%
1,656,094
05/29/2026
0.30
0.66
0.28
0.61
+114.50%
30,473,302
05/28/2026
0.29
0.29
0.28
0.29
-1.52%
21,276
05/28/2026
-$0.12 Earnings
05/27/2026
0.29
0.29
0.28
0.29
-0.96%
9,964
05/26/2026
0.28
0.30
0.28
0.29
0.00%
12,583
05/22/2026
0.30
0.30
0.29
0.29
+2.52%
17,085
05/21/2026
0.29
0.29
0.28
0.29
+1.89%
7,681
05/20/2026
0.30
0.30
0.28
0.28
-7.19%
45,975
05/19/2026
0.31
0.31
0.30
0.30
-2.58%
5,650
05/18/2026
0.32
0.34
0.30
0.31
+4.38%
6,371
05/15/2026
0.30
0.32
0.29
0.30
-3.27%
8,305
05/14/2026
0.30
0.32
0.29
0.31
-0.60%
27,973
05/13/2026
0.30
0.32
0.30
0.31
+1.98%
7,340
05/12/2026
0.32
0.32
0.29
0.30
-1.78%
11,749
05/11/2026
0.30
0.32
0.29
0.31
-4.13%
25,427
05/08/2026
0.32
0.34
0.32
0.32
+2.71%
2,501
05/07/2026
0.32
0.34
0.30
0.31
-2.82%
11,481
05/06/2026
0.35
0.35
0.32
0.32
-3.36%
7,578
05/05/2026
0.33
0.33
0.33
0.33
-1.88%
2,914
05/04/2026
0.34
0.34
0.33
0.34
-1.19%
4,151
05/01/2026
0.33
0.35
0.33
0.34
+2.38%
1,990
04/30/2026
0.34
0.34
0.33
0.34
+1.20%
2,198
04/29/2026
0.34
0.35
0.33
0.33
0.00%
2,208
04/28/2026
0.33
0.34
0.33
0.33
+0.61%
3,170
04/27/2026
0.33
0.33
0.33
0.33
-3.62%
3,238
04/24/2026
0.35
0.35
0.33
0.34
-2.17%
6,206
04/23/2026
0.35
0.35
0.34
0.35
+1.60%
2,678
04/22/2026
0.35
0.35
0.33
0.34
-0.14%
6,917
04/21/2026
0.35
0.35
0.34
0.35
-1.40%
4,527
04/20/2026
0.35
0.35
0.33
0.35
+7.33%
11,003
04/17/2026
0.34
0.34
0.32
0.33
-5.21%
8,220
04/16/2026
0.36
0.36
0.34
0.34
-0.79%
3,666
04/15/2026
0.35
0.35
0.34
0.35
-1.24%
5,116
04/14/2026
0.35
0.36
0.34
0.35
+0.03%
2,895
04/13/2026
0.32
0.36
0.32
0.35
+9.50%
7,105
04/10/2026
0.31
0.34
0.31
0.32
-1.52%
4,480
04/09/2026
0.36
0.36
0.33
0.33
-5.82%
4,973
04/08/2026
0.33
0.35
0.32
0.35
+0.68%
10,281
04/07/2026
0.34
0.35
0.31
0.34
-5.34%
27,517
04/06/2026
0.50
0.50
0.35
0.36
+0.69%
6,705
04/02/2026
0.36
0.37
0.34
0.36
+2.86%
24,634
04/01/2026
0.35
0.36
0.35
0.35
-0.22%
8,432