MYND | MYND ADR | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

MYND ADR (MYND)

NYSE

$0.33+$0.09 (+37.50%)

Price as of Oct 23, 2026 8:00 PM EDT

$11.3M
Market Cap
-65.71%
1-Year Change
Education & Training Services
Industry

1 Month
-32.49%

Low Price$0.16

High Price$0.38
3 Months
-38.57%

Low Price$0.16

High Price$0.49
1 Year
-65.71%

Low Price$0.16

High Price$0.70

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.29	0.36	0.16	0.24	+47.42%	61,528,185
10/22/2026	0.18	0.19	0.16	0.16	-14.32%	74,294
10/21/2026	0.18	0.20	0.18	0.19	-1.61%	26,787
10/20/2026	0.21	0.22	0.19	0.19	-12.19%	21,285
10/19/2026	0.0001	0.28	0.0001	0.22	-15.42%	164,450
10/16/2026	0.25	0.27	0.25	0.26	-1.14%	7,119
10/15/2026	0.26	0.27	0.26	0.26	+0.34%	14,306
10/14/2026	0.28	0.28	0.26	0.26	-2.20%	11,630
10/13/2026	0.27	0.27	0.27	0.27	-2.56%	12,612
10/12/2026	0.29	0.29	0.28	0.28	-5.90%	36,405
10/09/2026	0.30	0.31	0.27	0.29	-0.88%	17,169
10/08/2026	0.30	0.35	0.29	0.29	-2.99%	5,724
10/07/2026	0.29	0.31	0.26	0.30	+0.43%	83,884
10/06/2026	0.31	0.33	0.29	0.30	-9.64%	58,635
10/05/2026	0.34	0.35	0.31	0.34	-6.94%	79,974
10/02/2026	0.37	0.37	0.33	0.36	-4.00%	280,519
10/01/2026	0.34	0.39	0.31	0.38	+21.52%	11,680,605
09/30/2026	0.32	0.33	0.31	0.31	-6.48%	306,589
09/29/2026	0.32	0.33	0.30	0.33	+4.30%	52,654
09/28/2026	0.36	0.36	0.32	0.32	-9.60%	30,092
09/25/2026	0.36	0.39	0.34	0.35	-0.85%	21,924
09/24/2026	0.33	0.36	0.33	0.35	-0.70%	17,850
09/23/2026	0.33	0.40	0.33	0.36	+4.56%	12,361
09/22/2026	0.34	0.37	0.33	0.34	-2.86%	8,477
09/21/2026	0.45	0.45	0.32	0.35	+6.35%	23,675
09/18/2026	0.33	0.35	0.32	0.33	+0.03%	8,082
09/17/2026	0.37	0.41	0.31	0.33	+5.99%	57,228
09/16/2026	0.35	0.40	0.31	0.31	-16.92%	31,837
09/15/2026	0.39	0.39	0.37	0.37	-3.98%	1,880
09/14/2026	0.37	0.39	0.36	0.39	+2.39%	8,685
09/11/2026	0.35	0.39	0.35	0.38	+2.70%	24,951
09/10/2026	0.37	0.38	0.35	0.37	-1.33%	6,601
09/09/2026	0.38	0.39	0.38	0.38	-3.85%	1,192
09/08/2026	0.38	0.39	0.38	0.39	-1.04%	2,220
09/04/2026	0.41	0.41	0.39	0.39	-1.23%	7,193
09/03/2026	0.38	0.41	0.38	0.40	-0.25%	12,952
09/02/2026	0.38	0.41	0.38	0.40	+3.87%	2,182
09/01/2026	0.39	0.41	0.38	0.39	-4.75%	4,692
08/31/2026	0.38	0.42	0.38	0.40	-0.79%	1,824
08/28/2026	0.40	0.42	0.38	0.41	-0.61%	6,669
08/27/2026	0.42	0.42	0.39	0.41	-0.82%	11,347
08/27/2026	-$0.04 Earnings
08/26/2026	0.40	0.41	0.38	0.41	-2.08%	12,393
08/25/2026	0.42	0.47	0.39	0.42	+1.51%	12,514
08/24/2026	0.46	0.51	0.40	0.42	-15.96%	47,119
08/21/2026	0.40	0.65	0.38	0.49	+13.18%	630,262
08/20/2026	0.44	0.45	0.39	0.44	+4.73%	42,140
08/19/2026	0.38	0.44	0.37	0.42	-3.80%	9,260
08/18/2026	0.31	0.45	0.31	0.43	-1.36%	38,387
08/17/2026	0.45	0.45	0.37	0.44	+12.82%	85,967
08/14/2026	0.39	0.42	0.37	0.39	+1.83%	20,004
08/13/2026	0.39	0.41	0.37	0.38	-1.79%	6,766
08/12/2026	0.36	0.39	0.36	0.39	+3.50%	3,084
08/11/2026	0.40	0.40	0.38	0.38	-5.09%	1,315
08/10/2026	0.43	0.43	0.37	0.40	-3.15%	14,384
08/07/2026	0.37	0.41	0.33	0.41	+10.75%	9,986
08/06/2026	0.39	0.39	0.37	0.37	-9.07%	8,079
08/05/2026	0.39	0.41	0.31	0.41	-1.76%	39,836
08/04/2026	0.39	0.43	0.37	0.41	+3.58%	8,529
08/03/2026	0.37	0.43	0.35	0.40	+4.81%	18,134
07/31/2026	0.38	0.40	0.35	0.38	-1.05%	5,976
07/30/2026	0.33	0.39	0.33	0.39	-3.57%	18,314
07/29/2026	0.39	0.40	0.38	0.40	-0.74%	2,036
07/28/2026	0.38	0.41	0.38	0.40	+7.75%	14,920
07/27/2026	0.37	0.39	0.37	0.37	+0.05%	2,115
07/24/2026	0.37	0.39	0.37	0.37	-4.33%	3,455
07/23/2026	0.39	0.41	0.36	0.39	+1.74%	14,099
07/22/2026	0.39	0.39	0.38	0.38	-4.33%	4,905
07/21/2026	0.37	0.40	0.36	0.40	+4.26%	1,681
07/20/2026	0.38	0.41	0.38	0.39	-5.80%	1,522
07/17/2026	0.39	0.41	0.39	0.41	-1.99%	2,091
07/16/2026	0.39	0.42	0.39	0.42	+3.60%	8,981
07/15/2026	0.40	0.42	0.38	0.40	+0.63%	4,860
07/14/2026	0.40	0.40	0.37	0.40	+5.26%	8,623
07/13/2026	0.41	0.42	0.38	0.38	-6.61%	12,175
07/10/2026	0.37	0.45	0.37	0.41	+8.80%	90,162
07/09/2026	0.42	0.45	0.36	0.37	-10.46%	15,866
07/08/2026	0.38	0.42	0.37	0.42	+3.58%	27,759
07/07/2026	0.40	0.41	0.37	0.40	+4.74%	17,780
07/06/2026	0.33	0.39	0.33	0.39	+2.34%	7,050
07/02/2026	0.41	0.41	0.38	0.38	-2.83%	13,649
07/01/2026	0.41	0.41	0.37	0.39	+1.08%	17,001
06/30/2026	0.38	0.39	0.36	0.38	+2.13%	28,103
06/29/2026	0.40	0.40	0.37	0.38	-5.55%	9,291
06/26/2026	0.40	0.42	0.38	0.40	-0.74%	10,449
06/25/2026	0.43	0.43	0.38	0.40	-3.61%	20,613
06/24/2026	0.38	0.42	0.37	0.42	+10.46%	12,379
06/23/2026	0.37	0.39	0.36	0.38	-1.13%	25,987
06/22/2026	0.40	0.41	0.38	0.38	-10.29%	28,956
06/18/2026	0.41	0.44	0.41	0.42	+1.24%	24,705
06/17/2026	0.40	0.42	0.40	0.42	-0.59%	25,294
06/16/2026	0.41	0.42	0.38	0.42	+4.71%	32,573
06/15/2026	0.39	0.43	0.39	0.40	+3.38%	23,133
06/12/2026	0.37	0.39	0.36	0.39	+1.66%	21,973
06/11/2026	0.38	0.39	0.36	0.38	-5.64%	94,262
06/10/2026	0.39	0.42	0.39	0.41	-1.15%	44,726
06/09/2026	0.40	0.43	0.39	0.41	+1.01%	68,716
06/08/2026	0.41	0.46	0.38	0.41	+1.40%	140,760
06/05/2026	0.47	0.47	0.40	0.40	-11.24%	81,249
06/04/2026	0.43	0.51	0.42	0.45	-1.31%	151,450