MYND
MYND ADR (MYND)
NYSE
$0.46+$0.003 (+0.66%)
Price as of Jun 03, 2026 7:59 PM EDT
  • $28.0M
    Market Cap
  • -47.41%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +37.03%
    Low Price$0.28
    High Price$0.61
  • 3 Months
    +7.05%
    Low Price$0.28
    High Price$0.61
  • 1 Year
    -44.94%
    Low Price$0.28
    High Price$1.06
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.53
0.54
0.38
0.46
-21.14%
349,958
06/02/2026
0.42
0.60
0.39
0.58
+44.88%
2,584,633
06/01/2026
0.39
0.44
0.37
0.40
-34.70%
1,656,094
05/29/2026
0.30
0.66
0.28
0.61
+114.50%
30,473,302
05/28/2026
0.29
0.29
0.28
0.29
-1.52%
21,276
05/27/2026
0.29
0.29
0.28
0.29
-0.96%
9,964
05/26/2026
0.28
0.30
0.28
0.29
0.00%
12,583
05/22/2026
0.30
0.30
0.29
0.29
+2.52%
17,085
05/21/2026
0.29
0.29
0.28
0.29
+1.89%
7,681
05/20/2026
0.30
0.30
0.28
0.28
-7.19%
45,975
05/19/2026
0.31
0.31
0.30
0.30
-2.58%
5,650
05/18/2026
0.32
0.34
0.30
0.31
+4.38%
6,371
05/15/2026
0.30
0.32
0.29
0.30
-3.27%
8,305
05/14/2026
0.30
0.32
0.29
0.31
-0.60%
27,973
05/13/2026
0.30
0.32
0.30
0.31
+1.98%
7,340
05/12/2026
0.32
0.32
0.29
0.30
-1.78%
11,749
05/11/2026
0.30
0.32
0.29
0.31
-4.13%
25,427
05/08/2026
0.32
0.34
0.32
0.32
+2.71%
2,501
05/07/2026
0.32
0.34
0.30
0.31
-2.82%
11,481
05/06/2026
0.35
0.35
0.32
0.32
-3.36%
7,578
05/05/2026
0.33
0.33
0.33
0.33
-1.88%
2,914
05/04/2026
0.34
0.34
0.33
0.34
-1.19%
4,151
05/01/2026
0.33
0.35
0.33
0.34
+2.38%
1,990
04/30/2026
0.34
0.34
0.33
0.34
+1.20%
2,198
04/29/2026
0.34
0.35
0.33
0.33
0.00%
2,208
04/28/2026
0.33
0.34
0.33
0.33
+0.61%
3,170
04/27/2026
0.33
0.33
0.33
0.33
-3.62%
3,238
04/24/2026
0.35
0.35
0.33
0.34
-2.17%
6,206
04/23/2026
0.35
0.35
0.34
0.35
+1.60%
2,678
04/22/2026
0.35
0.35
0.33
0.34
-0.14%
6,917
04/21/2026
0.35
0.35
0.34
0.35
-1.40%
4,527
04/20/2026
0.35
0.35
0.33
0.35
+7.33%
11,003
04/17/2026
0.34
0.34
0.32
0.33
-5.21%
8,220
04/16/2026
0.36
0.36
0.34
0.34
-0.79%
3,666
04/15/2026
0.35
0.35
0.34
0.35
-1.24%
5,116
04/14/2026
0.35
0.36
0.34
0.35
+0.03%
2,895
04/13/2026
0.32
0.36
0.32
0.35
+9.50%
7,105
04/10/2026
0.31
0.34
0.31
0.32
-1.52%
4,480
04/09/2026
0.36
0.36
0.33
0.33
-5.82%
4,973
04/08/2026
0.33
0.35
0.32
0.35
+0.68%
10,281
04/07/2026
0.34
0.35
0.31
0.34
-5.34%
27,517
04/06/2026
0.50
0.50
0.35
0.36
+0.69%
6,705
04/02/2026
0.36
0.37
0.34
0.36
+2.86%
24,634
04/01/2026
0.35
0.36
0.35
0.35
-0.22%
8,432
03/31/2026
0.36
0.37
0.35
0.35
-2.40%
3,629
03/30/2026
0.40
0.41
0.35
0.36
+2.45%
21,765
03/27/2026
0.35
0.39
0.35
0.35
-0.62%
4,486
03/26/2026
0.39
0.39
0.35
0.35
-1.67%
3,338
03/25/2026
0.38
0.39
0.36
0.36
-6.36%
36,364
03/24/2026
0.40
0.41
0.37
0.38
-6.94%
12,739
03/23/2026
0.46
0.46
0.39
0.41
-6.36%
17,281
03/20/2026
0.41
0.45
0.39
0.44
+2.35%
40,410
03/19/2026
0.48
0.48
0.39
0.43
+12.83%
19,335
03/18/2026
0.38
0.42
0.38
0.38
+0.24%
31,125
03/17/2026
0.47
0.48
0.38
0.38
-18.96%
21,764
03/16/2026
0.48
0.50
0.47
0.47
-0.15%
8,996
03/13/2026
0.48
0.48
0.46
0.47
-4.14%
6,410
03/12/2026
0.50
0.50
0.47
0.49
+15.90%
21,089
03/11/2026
0.46
0.46
0.41
0.42
-8.09%
7,251
03/10/2026
0.30
0.46
0.30
0.46
+11.24%
8,896
03/09/2026
0.36
0.42
0.36
0.41
-3.13%
3,837
03/06/2026
0.42
0.43
0.42
0.43
+1.62%
919
03/05/2026
0.29
0.44
0.29
0.42
-5.08%
11,552
03/04/2026
0.44
0.47
0.43
0.44
+0.58%
2,726
03/03/2026
0.43
0.46
0.42
0.44
0.00%
2,131
03/02/2026
0.35
0.44
0.35
0.44
-2.96%
7,660
02/27/2026
0.42
0.47
0.42
0.45
+1.89%
3,974
02/26/2026
0.52
0.52
0.43
0.45
-2.41%
5,719
02/25/2026
0.43
0.48
0.43
0.46
-2.98%
4,727
02/24/2026
0.49
0.49
0.42
0.47
+0.43%
8,064
02/23/2026
0.41
0.48
0.41
0.47
0.00%
3,634
02/20/2026
0.46
0.48
0.42
0.47
-1.47%
7,532
02/19/2026
0.46
0.48
0.44
0.48
+6.50%
3,924
02/18/2026
0.41
0.48
0.41
0.45
+5.94%
5,385
02/17/2026
0.41
0.48
0.41
0.42
-6.24%
17,412
02/13/2026
0.47
0.48
0.42
0.45
+2.05%
9,129
02/12/2026
0.42
0.47
0.42
0.44
-0.90%
3,648
02/11/2026
0.45
0.48
0.42
0.44
-1.33%
4,373
02/10/2026
0.45
0.48
0.44
0.45
+3.45%
4,791
02/09/2026
0.45
0.46
0.44
0.44
-2.58%
3,717
02/06/2026
0.41
0.48
0.41
0.45
+6.31%
10,030
02/05/2026
0.45
0.47
0.42
0.42
-4.68%
4,915
02/04/2026
0.48
0.51
0.42
0.44
-8.44%
16,632
02/03/2026
0.49
0.54
0.46
0.48
-9.21%
11,507
02/02/2026
0.47
0.53
0.47
0.53
+7.06%
5,398
01/30/2026
0.52
0.55
0.46
0.50
-3.76%
13,475
01/29/2026
0.47
0.54
0.46
0.51
+6.06%
11,606
01/28/2026
0.46
0.52
0.46
0.49
-1.02%
13,800
01/27/2026
0.49
0.50
0.48
0.49
-2.00%
4,581
01/26/2026
0.56
0.56
0.50
0.50
-8.14%
5,355
01/23/2026
0.50
0.57
0.50
0.54
+11.90%
74,240
01/22/2026
0.45
0.49
0.43
0.49
+3.49%
11,109
01/21/2026
0.41
0.48
0.41
0.47
+1.12%
9,469
01/20/2026
0.41
0.48
0.41
0.46
+2.72%
40,646
01/16/2026
0.43
0.48
0.42
0.45
+2.24%
23,332
01/15/2026
0.47
0.47
0.42
0.44
-1.67%
21,095
01/14/2026
0.44
0.47
0.42
0.45
-2.58%
4,841
01/13/2026
0.48
0.48
0.45
0.46
-0.52%
12,005
01/12/2026
0.46
0.46
0.42
0.46
+7.97%
8,528
01/09/2026
0.42
0.46
0.42
0.43
-1.74%
34,204