MYO
MYOMO (MYO)
NYSE
$1.20+$0.005 (+0.42%)
Price as of Jun 23, 2026 7:14 PM EDT
  • $48.3M
    Market Cap
  • -44.93%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +20.19%
    Low Price$1.00
    High Price$1.54
  • 3 Months
    +76.21%
    Low Price$0.64
    High Price$1.54
  • 1 Year
    -44.93%
    Low Price$0.64
    High Price$2.36
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
1.23
1.30
1.19
1.19
-4.80%
950,042
06/22/2026
1.28
1.41
1.25
1.25
-2.34%
801,092
06/18/2026
1.45
1.48
1.25
1.28
-9.86%
1,023,042
06/17/2026
1.49
1.55
1.41
1.42
-7.19%
945,200
06/16/2026
1.38
1.53
1.33
1.53
+13.33%
2,236,182
06/15/2026
1.20
1.42
1.19
1.35
+17.39%
1,344,383
06/12/2026
1.39
1.42
1.14
1.15
-16.06%
2,229,154
06/11/2026
1.56
1.59
1.34
1.37
-11.04%
2,194,147
06/10/2026
1.34
1.59
1.33
1.54
+17.56%
2,104,877
06/09/2026
1.32
1.42
1.25
1.31
+2.34%
916,585
06/08/2026
1.33
1.38
1.28
1.28
0.00%
1,060,277
06/05/2026
1.25
1.48
1.22
1.28
-0.78%
3,241,084
06/04/2026
1.07
1.29
1.07
1.29
+17.27%
1,147,250
06/03/2026
1.06
1.10
0.98
1.10
+3.77%
868,372
06/02/2026
1.16
1.17
1.05
1.06
-8.62%
769,929
06/01/2026
1.10
1.17
1.05
1.16
+6.42%
946,676
05/29/2026
1.08
1.09
1.04
1.09
0.00%
389,616
05/28/2026
0.99
1.09
0.97
1.09
+9.00%
731,231
05/27/2026
1.02
1.05
0.96
1.00
-2.91%
737,690
05/26/2026
1.07
1.07
1.01
1.03
-0.96%
645,633
05/22/2026
0.96
1.10
0.96
1.04
+9.47%
1,535,211
05/21/2026
0.88
0.95
0.88
0.95
+3.85%
496,548
05/20/2026
0.89
0.94
0.87
0.91
+4.17%
508,022
05/19/2026
0.86
0.89
0.84
0.88
+4.67%
308,980
05/18/2026
0.91
0.92
0.81
0.84
-7.81%
437,802
05/15/2026
0.86
0.92
0.84
0.91
+2.49%
509,947
05/14/2026
0.82
0.89
0.81
0.89
+9.21%
636,372
05/13/2026
0.77
0.84
0.75
0.81
+4.48%
252,232
05/12/2026
0.80
0.84
0.74
0.78
-8.45%
608,413
05/11/2026
0.84
0.86
0.77
0.85
+2.71%
543,319
05/08/2026
0.89
0.94
0.81
0.83
-5.05%
685,674
05/07/2026
0.86
0.89
0.85
0.87
+2.18%
402,105
05/07/2026
-$0.07 Earnings
05/06/2026
0.86
0.86
0.83
0.85
-2.78%
269,658
05/05/2026
0.86
0.88
0.84
0.88
+1.69%
145,961
05/04/2026
0.90
0.90
0.85
0.86
-4.11%
183,779
05/01/2026
0.86
0.92
0.85
0.90
+4.68%
343,988
04/30/2026
0.80
0.87
0.79
0.86
+8.54%
285,036
04/29/2026
0.82
0.82
0.77
0.79
-3.54%
158,916
04/28/2026
0.80
0.83
0.80
0.82
-1.19%
161,959
04/27/2026
0.83
0.86
0.81
0.83
+0.80%
267,962
04/24/2026
0.78
0.83
0.77
0.82
+5.52%
259,614
04/23/2026
0.80
0.80
0.76
0.78
-4.64%
228,128
04/22/2026
0.82
0.84
0.79
0.82
+1.60%
199,384
04/21/2026
0.91
0.95
0.80
0.81
-10.36%
463,780
04/20/2026
0.86
0.91
0.84
0.90
+4.73%
399,551
04/17/2026
0.83
0.86
0.78
0.86
+8.19%
445,410
04/16/2026
0.80
0.82
0.78
0.79
-0.75%
365,677
04/15/2026
0.80
0.81
0.78
0.80
+1.01%
309,014
04/14/2026
0.74
0.79
0.73
0.79
+8.49%
376,408
04/13/2026
0.70
0.73
0.68
0.73
+5.80%
268,837
04/10/2026
0.70
0.70
0.68
0.69
-1.43%
134,627
04/09/2026
0.68
0.70
0.66
0.70
+2.94%
219,059
04/08/2026
0.69
0.69
0.65
0.68
+0.44%
128,514
04/07/2026
0.71
0.71
0.65
0.68
-3.62%
197,795
04/06/2026
0.67
0.72
0.66
0.70
+4.84%
417,813
04/02/2026
0.66
0.70
0.63
0.67
-0.74%
260,675
04/01/2026
0.68
0.70
0.66
0.68
-0.09%
254,496
03/31/2026
0.64
0.69
0.61
0.68
+5.55%
482,976
03/30/2026
0.69
0.69
0.63
0.64
-8.14%
422,672
03/27/2026
0.68
0.70
0.66
0.70
+2.32%
197,668
03/26/2026
0.69
0.73
0.67
0.68
-2.20%
216,422
03/25/2026
0.69
0.72
0.69
0.70
-0.10%
228,377
03/24/2026
0.71
0.73
0.69
0.70
-1.83%
236,603
03/23/2026
0.73
0.74
0.69
0.71
+0.08%
205,676
03/20/2026
0.72
0.74
0.70
0.71
-1.64%
432,200
03/19/2026
0.71
0.73
0.69
0.72
-0.51%
220,062
03/18/2026
0.72
0.74
0.70
0.72
+0.51%
386,970
03/17/2026
0.78
0.78
0.71
0.72
-2.51%
241,590
03/16/2026
0.63
0.74
0.63
0.74
+6.19%
347,932
03/13/2026
0.73
0.73
0.69
0.70
+1.25%
326,169
03/12/2026
0.73
0.73
0.66
0.69
-3.74%
472,727
03/11/2026
0.70
0.72
0.68
0.71
+5.90%
640,327
03/10/2026
0.75
0.76
0.68
0.68
-16.80%
1,128,640
03/09/2026
0.81
0.83
0.78
0.81
+1.29%
772,575
03/09/2026
-$0.09 Earnings
03/06/2026
0.83
0.85
0.76
0.80
-4.64%
768,312
03/05/2026
0.79
0.84
0.77
0.84
+4.39%
493,090
03/04/2026
0.75
0.81
0.74
0.80
+7.51%
229,774
03/03/2026
0.77
0.77
0.71
0.75
-0.27%
239,152
03/02/2026
0.74
0.76
0.72
0.75
-3.16%
254,571
02/27/2026
0.78
0.79
0.75
0.78
-1.17%
357,244
02/26/2026
0.76
0.79
0.73
0.78
+4.48%
259,714
02/25/2026
0.66
0.79
0.65
0.75
+14.63%
969,786
02/24/2026
0.71
0.71
0.64
0.65
-5.24%
576,627
02/23/2026
0.74
0.74
0.69
0.69
-5.59%
479,925
02/20/2026
0.75
0.76
0.73
0.73
-3.65%
385,879
02/19/2026
0.78
0.78
0.74
0.76
-2.86%
425,960
02/18/2026
0.82
0.82
0.77
0.78
-2.86%
438,208
02/17/2026
0.82
0.83
0.77
0.81
-1.87%
261,953
02/13/2026
0.81
0.83
0.80
0.82
+0.87%
171,334
02/12/2026
0.81
0.83
0.79
0.81
+1.35%
180,728
02/11/2026
0.84
0.85
0.77
0.80
-1.79%
342,375
02/10/2026
0.81
0.85
0.79
0.82
+0.85%
280,870
02/09/2026
0.82
0.82
0.78
0.81
+0.87%
322,108
02/06/2026
0.79
0.82
0.76
0.80
+3.88%
377,691
02/05/2026
0.81
0.85
0.76
0.77
-4.56%
459,275
02/04/2026
0.87
0.87
0.81
0.81
-6.76%
362,241
02/03/2026
0.89
0.90
0.83
0.87
-0.82%
436,480
02/02/2026
0.84
0.91
0.82
0.88
+4.39%
562,241