MYO
MYOMO (MYO)
NYSE
$1.31+$0.05 (+4.40%)
Price as of Nov 12, 2026 8:39 AM EST
  • $49.5M
    Market Cap
  • 47.06%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -12.59%
    Low Price$1.17
    High Price$1.40
  • 3 Months
    -17.22%
    Low Price$1.17
    High Price$1.86
  • 1 Year
    +47.06%
    Low Price$0.64
    High Price$1.86
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
1.30
1.36
1.25
1.25
-1.57%
206,496
11/10/2026
1.40
1.47
1.22
1.27
-9.29%
498,608
11/09/2026
1.23
1.40
1.22
1.40
+15.70%
370,333
11/09/2026
-$0.10 Earnings
11/06/2026
1.19
1.23
1.19
1.21
+1.68%
184,678
11/05/2026
1.32
1.32
1.16
1.19
-8.46%
258,692
11/04/2026
1.35
1.35
1.26
1.30
+1.56%
168,053
11/03/2026
1.22
1.29
1.21
1.28
+6.67%
191,313
11/02/2026
1.24
1.31
1.20
1.20
-3.23%
301,435
10/30/2026
1.27
1.28
1.21
1.24
-4.62%
200,074
10/29/2026
1.31
1.32
1.20
1.30
+3.17%
249,469
10/28/2026
1.21
1.27
1.19
1.26
+7.69%
186,943
10/27/2026
1.24
1.24
1.16
1.17
-2.50%
205,642
10/26/2026
1.22
1.22
1.17
1.20
-0.83%
116,607
10/23/2026
1.18
1.29
1.18
1.21
-0.82%
197,115
10/22/2026
1.24
1.30
1.22
1.22
-3.17%
134,370
10/21/2026
1.28
1.32
1.25
1.26
0.00%
146,151
10/20/2026
1.23
1.33
1.21
1.26
+0.80%
177,243
10/19/2026
1.23
1.31
1.22
1.25
+4.17%
261,313
10/16/2026
1.32
1.33
1.20
1.20
-7.69%
338,279
10/15/2026
1.24
1.31
1.21
1.30
+4.84%
215,118
10/14/2026
1.27
1.33
1.24
1.24
-3.88%
443,042
10/13/2026
1.39
1.41
1.27
1.29
-5.15%
341,865
10/12/2026
1.45
1.45
1.34
1.36
-4.90%
160,816
10/09/2026
1.42
1.45
1.41
1.43
+1.42%
101,617
10/08/2026
1.43
1.47
1.38
1.41
-2.76%
232,947
10/07/2026
1.57
1.59
1.40
1.45
-9.94%
457,790
10/06/2026
1.73
1.78
1.59
1.61
-3.59%
333,882
10/05/2026
1.60
1.73
1.60
1.67
+2.45%
272,914
10/02/2026
1.64
1.70
1.61
1.63
+1.24%
171,787
10/01/2026
1.54
1.65
1.51
1.61
+3.21%
305,609
09/30/2026
1.61
1.63
1.49
1.56
-0.64%
368,182
09/29/2026
1.58
1.61
1.54
1.57
+0.64%
133,741
09/28/2026
1.57
1.68
1.56
1.56
-3.11%
278,718
09/25/2026
1.66
1.70
1.60
1.61
-3.59%
221,034
09/24/2026
1.63
1.67
1.59
1.67
+1.83%
273,177
09/23/2026
1.65
1.68
1.58
1.64
0.00%
296,156
09/22/2026
1.55
1.71
1.53
1.64
+4.46%
603,659
09/21/2026
1.51
1.58
1.47
1.57
+6.08%
352,745
09/18/2026
1.33
1.52
1.31
1.48
+11.28%
667,592
09/17/2026
1.32
1.37
1.27
1.33
+3.10%
503,735
09/16/2026
1.24
1.31
1.21
1.29
+4.03%
776,094
09/15/2026
1.31
1.31
1.23
1.24
-4.62%
327,392
09/14/2026
1.27
1.32
1.24
1.30
0.00%
292,959
09/11/2026
1.30
1.33
1.25
1.30
0.00%
324,939
09/10/2026
1.31
1.38
1.30
1.30
-2.26%
234,346
09/09/2026
1.35
1.37
1.31
1.33
-0.75%
190,252
09/08/2026
1.41
1.46
1.33
1.34
-6.94%
434,662
09/04/2026
1.41
1.46
1.38
1.44
+2.86%
378,679
09/03/2026
1.45
1.49
1.36
1.40
-0.71%
538,307
09/02/2026
1.44
1.48
1.35
1.41
-1.40%
394,094
09/01/2026
1.48
1.53
1.43
1.43
-4.03%
236,644
08/31/2026
1.55
1.64
1.47
1.49
-6.87%
517,680
08/28/2026
1.65
1.66
1.57
1.60
-3.61%
313,934
08/27/2026
1.56
1.68
1.54
1.66
+8.50%
546,373
08/26/2026
1.47
1.55
1.40
1.53
+3.38%
373,867
08/25/2026
1.38
1.50
1.38
1.48
+6.47%
820,346
08/24/2026
1.70
1.75
1.36
1.39
-19.65%
934,558
08/21/2026
1.75
1.79
1.56
1.73
-0.57%
1,089,064
08/20/2026
1.86
1.86
1.69
1.74
-6.45%
897,572
08/19/2026
1.72
1.89
1.69
1.86
+10.71%
1,084,962
08/18/2026
1.58
1.70
1.52
1.68
+7.01%
732,138
08/17/2026
1.65
1.80
1.57
1.57
-8.72%
860,917
08/14/2026
1.44
1.77
1.42
1.72
+17.81%
1,431,887
08/13/2026
1.48
1.55
1.45
1.46
-3.95%
591,184
08/12/2026
1.46
1.54
1.42
1.52
+0.66%
833,986
08/11/2026
1.44
1.54
1.35
1.51
+5.59%
709,224
08/10/2026
1.40
1.52
1.37
1.43
+0.70%
758,782
08/07/2026
1.29
1.44
1.25
1.42
+8.40%
1,279,680
08/06/2026
1.02
1.44
1.02
1.31
+23.58%
2,116,029
08/05/2026
1.09
1.11
1.05
1.06
-1.85%
561,208
08/05/2026
-$0.09 Earnings
08/04/2026
1.05
1.12
1.05
1.08
+3.85%
311,414
08/03/2026
1.05
1.09
1.03
1.04
+2.97%
301,667
07/31/2026
1.02
1.05
0.97
1.01
+1.00%
330,535
07/30/2026
0.94
1.02
0.92
1.00
+7.52%
363,096
07/29/2026
0.98
0.98
0.91
0.93
-2.61%
323,291
07/28/2026
1.05
1.06
0.95
0.96
-9.91%
270,428
07/27/2026
1.01
1.07
0.99
1.06
+9.28%
169,981
07/24/2026
1.04
1.06
0.96
0.97
-3.00%
262,443
07/23/2026
1.02
1.06
1.00
1.00
-3.85%
117,566
07/22/2026
0.96
1.06
0.95
1.04
+11.23%
334,122
07/21/2026
0.90
0.98
0.90
0.94
+3.89%
226,052
07/20/2026
0.93
0.97
0.88
0.90
-5.27%
380,490
07/17/2026
1.04
1.06
0.91
0.95
-9.51%
886,351
07/16/2026
1.10
1.10
1.04
1.05
-5.41%
284,551
07/15/2026
1.12
1.14
1.07
1.11
+0.91%
164,285
07/14/2026
1.08
1.14
1.08
1.10
0.00%
235,915
07/13/2026
1.11
1.13
1.08
1.10
0.00%
272,839
07/10/2026
1.18
1.18
1.09
1.10
-5.17%
363,587
07/09/2026
1.13
1.21
1.10
1.16
+3.57%
355,679
07/08/2026
1.18
1.18
1.08
1.12
-3.45%
412,183
07/07/2026
1.19
1.22
1.16
1.16
+0.87%
395,924
07/06/2026
1.03
1.17
1.03
1.15
+11.65%
407,265
07/02/2026
1.06
1.10
1.01
1.03
-0.96%
399,070
07/01/2026
1.03
1.12
1.03
1.04
0.00%
485,535
06/30/2026
1.09
1.10
1.00
1.04
-6.31%
1,161,116
06/29/2026
1.02
1.17
0.99
1.11
+7.77%
811,137
06/26/2026
1.09
1.16
1.03
1.03
-4.63%
5,078,238
06/25/2026
1.19
1.27
1.07
1.08
-8.47%
902,558