NBP
NovaBridge Sp ADS (NBP)
NASDAQ
$1.62+$0.09 (+5.82%)
Price as of Jun 23, 2026 4:17 PM EDT
  • $176.9M
    Market Cap
  • -96.88%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -13.56%
    Low Price$1.47
    High Price$1.87
  • 3 Months
    -40.23%
    Low Price$1.47
    High Price$2.70
  • 1 Year
    -96.88%
    Low Price$1.47
    High Price$4.95
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
1.50
1.55
1.49
1.53
+2.00%
272,796
06/18/2026
1.58
1.62
1.48
1.50
-4.46%
648,098
06/17/2026
1.54
1.63
1.49
1.57
+3.97%
714,142
06/16/2026
1.61
1.67
1.47
1.51
+2.72%
684,804
06/15/2026
1.51
1.55
1.46
1.47
-1.34%
568,158
06/12/2026
1.48
1.55
1.48
1.49
+1.36%
358,843
06/11/2026
1.53
1.53
1.46
1.47
-3.92%
442,568
06/10/2026
1.57
1.63
1.50
1.53
-3.77%
435,860
06/09/2026
1.61
1.64
1.52
1.59
+1.92%
402,121
06/08/2026
1.65
1.67
1.53
1.56
-5.17%
458,476
06/05/2026
1.78
1.79
1.62
1.65
-8.61%
598,677
06/04/2026
1.73
1.84
1.73
1.80
+2.86%
277,682
06/03/2026
1.75
1.77
1.67
1.75
+2.34%
562,644
06/02/2026
1.69
1.75
1.63
1.71
0.00%
756,569
06/01/2026
1.85
1.86
1.69
1.71
-7.07%
606,322
05/29/2026
1.89
1.91
1.81
1.84
-1.60%
361,355
05/28/2026
1.87
1.89
1.83
1.87
0.00%
591,993
05/27/2026
1.87
1.93
1.83
1.87
+0.54%
857,345
05/26/2026
1.80
1.95
1.78
1.86
+5.08%
713,716
05/22/2026
1.78
1.82
1.76
1.77
-0.56%
809,936
05/21/2026
1.75
1.81
1.72
1.78
+1.14%
501,816
05/20/2026
1.75
1.79
1.70
1.76
+4.76%
1,117,875
05/19/2026
1.72
1.74
1.67
1.68
-1.75%
1,153,366
05/18/2026
1.83
1.83
1.69
1.71
-6.04%
1,187,914
05/15/2026
1.90
1.92
1.81
1.82
-5.21%
885,921
05/14/2026
2.04
2.09
1.91
1.92
-6.34%
712,429
05/13/2026
2.03
2.15
2.03
2.05
-0.49%
1,580,689
05/12/2026
2.11
2.11
2.02
2.06
-1.90%
502,256
05/11/2026
2.18
2.22
2.08
2.10
-4.55%
792,716
05/08/2026
2.22
2.24
2.17
2.20
-0.90%
396,099
05/07/2026
2.27
2.27
2.12
2.22
-1.33%
693,102
05/06/2026
2.40
2.45
2.25
2.25
-5.46%
2,178,601
05/05/2026
2.42
2.56
2.37
2.38
-0.83%
1,162,557
05/04/2026
2.38
2.47
2.34
2.40
+0.84%
1,168,276
05/01/2026
2.47
2.48
2.36
2.38
-3.64%
1,857,850
04/30/2026
2.36
2.50
2.35
2.47
+5.11%
3,201,030
04/29/2026
2.67
2.67
2.31
2.35
-1.67%
4,697,612
04/28/2026
2.42
2.47
2.38
2.39
-1.65%
241,887
04/27/2026
2.46
2.51
2.40
2.43
-0.82%
294,154
04/24/2026
2.46
2.55
2.44
2.45
-0.81%
358,486
04/23/2026
2.57
2.61
2.45
2.47
-4.26%
322,883
04/22/2026
2.60
2.66
2.54
2.58
+0.39%
379,914
04/21/2026
2.64
2.64
2.51
2.57
-3.02%
456,195
04/20/2026
2.65
2.69
2.62
2.65
-1.85%
319,218
04/17/2026
2.68
2.77
2.65
2.70
+1.12%
1,112,300
04/16/2026
2.60
2.78
2.60
2.67
+2.69%
1,903,131
04/15/2026
2.57
2.62
2.54
2.60
+2.36%
745,643
04/14/2026
2.36
2.61
2.36
2.54
+5.83%
1,043,435
04/13/2026
2.35
2.46
2.35
2.40
+1.69%
254,603
04/10/2026
2.38
2.45
2.33
2.36
-2.88%
339,250
04/09/2026
2.40
2.46
2.27
2.43
-0.82%
608,770
04/08/2026
2.62
2.69
2.42
2.45
-1.21%
1,803,033
04/07/2026
2.41
2.50
2.31
2.48
+2.48%
450,520
04/07/2026
-$0.21 Earnings
04/06/2026
2.46
2.54
2.38
2.42
-0.41%
338,298
04/02/2026
2.38
2.57
2.37
2.43
-1.22%
1,524,552
04/01/2026
2.52
2.70
2.46
2.46
0.00%
1,972,432
03/31/2026
2.27
2.46
2.23
2.46
+9.82%
1,023,979
03/30/2026
2.55
2.58
2.10
2.24
-11.81%
2,561,994
03/27/2026
2.58
2.74
2.53
2.54
-0.39%
472,500
03/26/2026
2.53
2.70
2.53
2.55
-3.41%
450,382
03/25/2026
2.53
2.77
2.52
2.64
+4.76%
886,725
03/24/2026
2.61
2.61
2.44
2.52
-4.18%
1,147,937
03/23/2026
2.60
2.65
2.54
2.63
+2.73%
302,408
03/20/2026
2.75
2.76
2.53
2.56
-4.83%
502,613
03/19/2026
2.75
2.75
2.61
2.69
-4.61%
516,516
03/18/2026
2.97
3.03
2.74
2.82
-2.08%
841,197
03/17/2026
2.90
3.01
2.81
2.88
-0.69%
895,143
03/16/2026
3.10
3.14
2.71
2.90
+2.47%
2,207,788
03/13/2026
2.94
3.03
2.81
2.83
-3.74%
462,255
03/12/2026
3.18
3.18
2.93
2.94
-8.70%
595,526
03/11/2026
3.32
3.38
3.12
3.22
-0.62%
510,988
03/10/2026
3.51
3.51
3.16
3.24
-7.56%
743,414
03/09/2026
3.40
3.55
3.03
3.51
+0.14%
1,566,125
03/06/2026
3.56
3.71
3.41
3.50
-3.85%
1,583,670
03/05/2026
3.11
3.86
3.06
3.64
+17.04%
2,260,615
03/04/2026
3.19
3.24
3.10
3.11
-2.81%
538,459
03/03/2026
3.32
3.47
3.19
3.20
-7.25%
468,688
03/02/2026
3.25
3.48
3.16
3.45
+5.18%
506,190
02/27/2026
3.25
3.37
3.06
3.28
0.00%
901,219
02/26/2026
3.29
3.43
3.22
3.28
0.00%
951,411
02/25/2026
3.28
3.39
3.03
3.28
+0.92%
1,157,149
02/24/2026
3.21
3.33
3.20
3.25
+1.25%
421,040
02/23/2026
3.30
3.38
3.20
3.21
-2.43%
441,498
02/20/2026
3.26
3.35
3.26
3.29
-0.90%
249,449
02/19/2026
3.26
3.34
3.20
3.32
+0.91%
190,232
02/18/2026
3.25
3.35
3.18
3.29
+2.17%
166,975
02/17/2026
3.30
3.31
3.05
3.22
+0.31%
312,692
02/13/2026
3.25
3.31
3.19
3.21
-0.93%
142,084
02/12/2026
3.39
3.39
3.21
3.24
-4.42%
241,756
02/11/2026
3.41
3.45
3.30
3.39
-0.88%
241,485
02/10/2026
3.47
3.52
3.29
3.42
-1.44%
512,796
02/09/2026
3.64
3.72
3.43
3.47
-6.22%
342,437
02/06/2026
3.47
3.74
3.45
3.70
+11.11%
547,203
02/05/2026
3.31
3.50
3.28
3.33
-2.63%
456,160
02/04/2026
3.51
3.52
3.30
3.42
-1.72%
677,033
02/03/2026
3.40
3.51
3.32
3.48
+1.46%
384,823
02/02/2026
3.31
3.43
3.05
3.43
+3.63%
896,730
01/30/2026
3.63
3.70
3.25
3.31
-10.05%
640,329
01/29/2026
3.87
3.93
3.65
3.68
-4.91%
693,812