NBP
NovaBridge Sp ADS (NBP)
NASDAQ
$1.99-$0.01 (-0.75%)
Price as of Aug 21, 2026 7:46 PM EDT
  • $231.3M
    Market Cap
  • -95.92%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +9.29%
    Low Price$1.60
    High Price$2.00
  • 3 Months
    +12.36%
    Low Price$1.47
    High Price$2.14
  • 1 Year
    -95.92%
    Low Price$1.47
    High Price$4.95
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.91
2.02
1.89
2.00
+4.71%
443,081
08/20/2026
1.97
1.97
1.78
1.91
-3.54%
385,198
08/20/2026
-$0.33 Earnings
08/19/2026
1.89
1.98
1.89
1.98
+4.76%
287,732
08/18/2026
1.94
1.94
1.86
1.89
-2.07%
205,137
08/17/2026
1.92
2.01
1.91
1.93
-1.53%
302,057
08/14/2026
1.92
1.97
1.83
1.96
+3.16%
333,539
08/13/2026
1.86
1.93
1.85
1.90
+1.60%
242,684
08/12/2026
1.85
1.88
1.80
1.87
+1.63%
217,012
08/11/2026
1.78
1.85
1.76
1.84
+3.95%
318,919
08/10/2026
1.75
1.84
1.74
1.77
+1.14%
254,219
08/07/2026
1.70
1.77
1.70
1.75
+2.94%
178,260
08/06/2026
1.66
1.74
1.64
1.70
+3.66%
156,516
08/05/2026
1.65
1.66
1.60
1.64
-0.61%
152,861
08/04/2026
1.60
1.68
1.60
1.65
+2.48%
250,205
08/03/2026
1.63
1.63
1.59
1.61
+0.63%
168,584
07/31/2026
1.65
1.65
1.58
1.60
-2.44%
169,201
07/30/2026
1.63
1.65
1.58
1.64
+1.86%
253,002
07/29/2026
1.75
1.77
1.61
1.61
-8.00%
296,599
07/28/2026
1.77
1.77
1.71
1.75
-1.69%
247,691
07/27/2026
1.77
1.87
1.77
1.78
+0.56%
175,044
07/24/2026
1.77
1.78
1.70
1.77
0.00%
199,405
07/23/2026
1.74
1.78
1.72
1.77
+1.72%
414,651
07/22/2026
1.82
1.82
1.72
1.74
-4.92%
354,866
07/21/2026
1.81
1.84
1.74
1.83
+2.23%
265,571
07/20/2026
1.79
1.90
1.78
1.79
+0.56%
282,133
07/17/2026
1.76
1.83
1.74
1.78
-0.56%
217,423
07/16/2026
1.83
1.86
1.77
1.79
-3.24%
263,941
07/15/2026
1.85
1.87
1.79
1.85
+2.78%
249,689
07/14/2026
1.86
1.88
1.79
1.80
-3.23%
353,556
07/13/2026
1.90
1.96
1.84
1.86
-2.11%
427,609
07/10/2026
1.87
1.91
1.75
1.90
+2.15%
483,148
07/09/2026
1.93
2.02
1.86
1.86
-3.63%
506,835
07/08/2026
2.03
2.03
1.82
1.93
-4.46%
1,481,225
07/07/2026
2.01
2.05
1.95
2.02
+0.50%
490,769
07/06/2026
2.26
2.26
1.99
2.01
-6.07%
873,284
07/02/2026
2.01
2.27
2.01
2.14
+7.54%
1,558,747
07/01/2026
1.93
2.02
1.86
1.99
+2.05%
811,459
06/30/2026
1.93
2.07
1.91
1.95
-1.52%
890,316
06/29/2026
1.70
2.11
1.69
1.98
+20.73%
4,314,110
06/26/2026
1.58
1.65
1.57
1.64
+2.50%
172,015
06/25/2026
1.63
1.66
1.59
1.60
0.00%
227,915
06/24/2026
1.61
1.65
1.59
1.60
-0.62%
238,177
06/23/2026
1.50
1.65
1.47
1.61
+5.23%
424,160
06/22/2026
1.50
1.55
1.49
1.53
+2.00%
272,796
06/18/2026
1.58
1.62
1.48
1.50
-4.46%
648,098
06/17/2026
1.54
1.63
1.49
1.57
+3.97%
714,142
06/16/2026
1.61
1.67
1.47
1.51
+2.72%
684,804
06/15/2026
1.51
1.55
1.46
1.47
-1.34%
568,158
06/12/2026
1.48
1.55
1.48
1.49
+1.36%
358,843
06/11/2026
1.53
1.53
1.46
1.47
-3.92%
442,568
06/10/2026
1.57
1.63
1.50
1.53
-3.77%
435,860
06/09/2026
1.61
1.64
1.52
1.59
+1.92%
402,121
06/08/2026
1.65
1.67
1.53
1.56
-5.17%
458,476
06/05/2026
1.78
1.79
1.62
1.65
-8.61%
598,677
06/04/2026
1.73
1.84
1.73
1.80
+2.86%
277,682
06/03/2026
1.75
1.77
1.67
1.75
+2.34%
562,644
06/02/2026
1.69
1.75
1.63
1.71
0.00%
756,569
06/01/2026
1.85
1.86
1.69
1.71
-7.07%
606,322
05/29/2026
1.89
1.91
1.81
1.84
-1.60%
361,355
05/28/2026
1.87
1.89
1.83
1.87
0.00%
591,993
05/27/2026
1.87
1.93
1.83
1.87
+0.54%
857,345
05/26/2026
1.80
1.95
1.78
1.86
+5.08%
713,716
05/22/2026
1.78
1.82
1.76
1.77
-0.56%
809,936
05/21/2026
1.75
1.81
1.72
1.78
+1.14%
501,816
05/20/2026
1.75
1.79
1.70
1.76
+4.76%
1,117,875
05/19/2026
1.72
1.74
1.67
1.68
-1.75%
1,153,366
05/18/2026
1.83
1.83
1.69
1.71
-6.04%
1,187,914
05/15/2026
1.90
1.92
1.81
1.82
-5.21%
885,921
05/14/2026
2.04
2.09
1.91
1.92
-6.34%
712,429
05/13/2026
2.03
2.15
2.03
2.05
-0.49%
1,580,689
05/12/2026
2.11
2.11
2.02
2.06
-1.90%
502,256
05/11/2026
2.18
2.22
2.08
2.10
-4.55%
792,716
05/08/2026
2.22
2.24
2.17
2.20
-0.90%
396,099
05/07/2026
2.27
2.27
2.12
2.22
-1.33%
693,102
05/06/2026
2.40
2.45
2.25
2.25
-5.46%
2,178,601
05/05/2026
2.42
2.56
2.37
2.38
-0.83%
1,162,557
05/04/2026
2.38
2.47
2.34
2.40
+0.84%
1,168,276
05/01/2026
2.47
2.48
2.36
2.38
-3.64%
1,857,850
04/30/2026
2.36
2.50
2.35
2.47
+5.11%
3,201,030
04/29/2026
2.67
2.67
2.31
2.35
-1.67%
4,697,612
04/28/2026
2.42
2.47
2.38
2.39
-1.65%
241,887
04/27/2026
2.46
2.51
2.40
2.43
-0.82%
294,154
04/24/2026
2.46
2.55
2.44
2.45
-0.81%
358,486
04/23/2026
2.57
2.61
2.45
2.47
-4.26%
322,883
04/22/2026
2.60
2.66
2.54
2.58
+0.39%
379,914
04/21/2026
2.64
2.64
2.51
2.57
-3.02%
456,195
04/20/2026
2.65
2.69
2.62
2.65
-1.85%
319,218
04/17/2026
2.68
2.77
2.65
2.70
+1.12%
1,112,300
04/16/2026
2.60
2.78
2.60
2.67
+2.69%
1,903,131
04/15/2026
2.57
2.62
2.54
2.60
+2.36%
745,643
04/14/2026
2.36
2.61
2.36
2.54
+5.83%
1,043,435
04/13/2026
2.35
2.46
2.35
2.40
+1.69%
254,603
04/10/2026
2.38
2.45
2.33
2.36
-2.88%
339,250
04/09/2026
2.40
2.46
2.27
2.43
-0.82%
608,770
04/08/2026
2.62
2.69
2.42
2.45
-1.21%
1,803,033
04/07/2026
2.41
2.50
2.31
2.48
+2.48%
450,520
04/07/2026
-$0.21 Earnings
04/06/2026
2.46
2.54
2.38
2.42
-0.41%
338,298
04/02/2026
2.38
2.57
2.37
2.43
-1.22%
1,524,552