NBP
NovaBridge Sp ADS (NBP)
NASDAQ
$1.36+$0.01 (+1.12%)
Price as of Oct 02, 2026 4:15 PM EDT
  • $155.4M
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -22.54%
    Low Price$1.34
    High Price$1.80
  • 3 Months
    -32.66%
    Low Price$1.34
    High Price$2.02
  • 1 Year
    N/A
    Low Price$1.34
    High Price$4.95
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.36
1.39
1.31
1.34
-1.83%
342,368
09/30/2026
1.38
1.40
1.35
1.37
-0.36%
250,299
09/29/2026
1.38
1.41
1.35
1.37
+0.74%
294,568
09/28/2026
1.38
1.39
1.35
1.36
-1.45%
367,502
09/25/2026
1.43
1.44
1.32
1.38
-4.83%
6,610,047
09/24/2026
1.52
1.54
1.43
1.45
-5.23%
831,817
09/23/2026
1.58
1.59
1.51
1.53
-3.77%
593,307
09/22/2026
1.61
1.62
1.54
1.59
-1.24%
464,890
09/21/2026
1.63
1.64
1.61
1.61
+0.63%
243,604
09/18/2026
1.62
1.65
1.60
1.60
-1.84%
197,630
09/17/2026
1.59
1.64
1.59
1.63
+3.82%
180,391
09/16/2026
1.59
1.60
1.57
1.57
-1.26%
328,950
09/15/2026
1.60
1.62
1.57
1.59
-1.24%
279,506
09/14/2026
1.59
1.63
1.59
1.61
+1.26%
206,582
09/11/2026
1.70
1.71
1.58
1.59
-5.92%
252,833
09/10/2026
1.67
1.70
1.66
1.69
-0.59%
129,327
09/09/2026
1.77
1.80
1.68
1.70
-4.49%
309,327
09/08/2026
1.79
1.83
1.75
1.78
-1.11%
127,005
09/04/2026
1.79
1.82
1.77
1.80
0.00%
71,520
09/03/2026
1.79
1.82
1.76
1.80
+0.56%
165,454
09/02/2026
1.72
1.80
1.72
1.79
+3.47%
183,461
09/01/2026
1.81
1.84
1.71
1.73
-4.95%
491,173
08/31/2026
1.81
1.87
1.80
1.82
-1.09%
273,731
08/28/2026
1.90
1.90
1.79
1.84
-2.65%
193,737
08/27/2026
1.92
1.94
1.87
1.89
+1.07%
249,153
08/26/2026
1.94
1.95
1.85
1.87
-3.11%
218,453
08/25/2026
1.89
1.99
1.88
1.93
+2.12%
410,637
08/24/2026
2.01
2.01
1.85
1.89
-5.50%
271,699
08/21/2026
1.91
2.02
1.89
2.00
+4.71%
443,081
08/20/2026
1.97
1.97
1.78
1.91
-3.54%
385,198
08/20/2026
-$0.33 Earnings
08/19/2026
1.89
1.98
1.89
1.98
+4.76%
287,732
08/18/2026
1.94
1.94
1.86
1.89
-2.07%
205,137
08/17/2026
1.92
2.01
1.91
1.93
-1.53%
302,057
08/14/2026
1.92
1.97
1.83
1.96
+3.16%
333,539
08/13/2026
1.86
1.93
1.85
1.90
+1.60%
242,684
08/12/2026
1.85
1.88
1.80
1.87
+1.63%
217,012
08/11/2026
1.78
1.85
1.76
1.84
+3.95%
318,919
08/10/2026
1.75
1.84
1.74
1.77
+1.14%
254,219
08/07/2026
1.70
1.77
1.70
1.75
+2.94%
178,260
08/06/2026
1.66
1.74
1.64
1.70
+3.66%
156,516
08/05/2026
1.65
1.66
1.60
1.64
-0.61%
152,861
08/04/2026
1.60
1.68
1.60
1.65
+2.48%
250,205
08/03/2026
1.63
1.63
1.59
1.61
+0.63%
168,584
07/31/2026
1.65
1.65
1.58
1.60
-2.44%
169,201
07/30/2026
1.63
1.65
1.58
1.64
+1.86%
253,002
07/29/2026
1.75
1.77
1.61
1.61
-8.00%
296,599
07/28/2026
1.77
1.77
1.71
1.75
-1.69%
247,691
07/27/2026
1.77
1.87
1.77
1.78
+0.56%
175,044
07/24/2026
1.77
1.78
1.70
1.77
0.00%
199,405
07/23/2026
1.74
1.78
1.72
1.77
+1.72%
414,651
07/22/2026
1.82
1.82
1.72
1.74
-4.92%
354,866
07/21/2026
1.81
1.84
1.74
1.83
+2.23%
265,571
07/20/2026
1.79
1.90
1.78
1.79
+0.56%
282,133
07/17/2026
1.76
1.83
1.74
1.78
-0.56%
217,423
07/16/2026
1.83
1.86
1.77
1.79
-3.24%
263,941
07/15/2026
1.85
1.87
1.79
1.85
+2.78%
249,689
07/14/2026
1.86
1.88
1.79
1.80
-3.23%
353,556
07/13/2026
1.90
1.96
1.84
1.86
-2.11%
427,609
07/10/2026
1.87
1.91
1.75
1.90
+2.15%
483,148
07/09/2026
1.93
2.02
1.86
1.86
-3.63%
506,835
07/08/2026
2.03
2.03
1.82
1.93
-4.46%
1,481,225
07/07/2026
2.01
2.05
1.95
2.02
+0.50%
490,769
07/06/2026
2.26
2.26
1.99
2.01
-6.07%
873,284
07/02/2026
2.01
2.27
2.01
2.14
+7.54%
1,558,747
07/01/2026
1.93
2.02
1.86
1.99
+2.05%
811,459
06/30/2026
1.93
2.07
1.91
1.95
-1.52%
890,316
06/29/2026
1.70
2.11
1.69
1.98
+20.73%
4,314,110
06/26/2026
1.58
1.65
1.57
1.64
+2.50%
172,015
06/25/2026
1.63
1.66
1.59
1.60
0.00%
227,915
06/24/2026
1.61
1.65
1.59
1.60
-0.62%
238,177
06/23/2026
1.50
1.65
1.47
1.61
+5.23%
424,160
06/22/2026
1.50
1.55
1.49
1.53
+2.00%
272,796
06/18/2026
1.58
1.62
1.48
1.50
-4.46%
648,098
06/17/2026
1.54
1.63
1.49
1.57
+3.97%
714,142
06/16/2026
1.61
1.67
1.47
1.51
+2.72%
684,804
06/15/2026
1.51
1.55
1.46
1.47
-1.34%
568,158
06/12/2026
1.48
1.55
1.48
1.49
+1.36%
358,843
06/11/2026
1.53
1.53
1.46
1.47
-3.92%
442,568
06/10/2026
1.57
1.63
1.50
1.53
-3.77%
435,860
06/09/2026
1.61
1.64
1.52
1.59
+1.92%
402,121
06/08/2026
1.65
1.67
1.53
1.56
-5.17%
458,476
06/05/2026
1.78
1.79
1.62
1.65
-8.61%
598,677
06/04/2026
1.73
1.84
1.73
1.80
+2.86%
277,682
06/03/2026
1.75
1.77
1.67
1.75
+2.34%
562,644
06/02/2026
1.69
1.75
1.63
1.71
0.00%
756,569
06/01/2026
1.85
1.86
1.69
1.71
-7.07%
606,322
05/29/2026
1.89
1.91
1.81
1.84
-1.60%
361,355
05/28/2026
1.87
1.89
1.83
1.87
0.00%
591,993
05/27/2026
1.87
1.93
1.83
1.87
+0.54%
857,345
05/26/2026
1.80
1.95
1.78
1.86
+5.08%
713,716
05/22/2026
1.78
1.82
1.76
1.77
-0.56%
809,936
05/21/2026
1.75
1.81
1.72
1.78
+1.14%
501,816
05/20/2026
1.75
1.79
1.70
1.76
+4.76%
1,117,875
05/19/2026
1.72
1.74
1.67
1.68
-1.75%
1,153,366
05/18/2026
1.83
1.83
1.69
1.71
-6.04%
1,187,914
05/15/2026
1.90
1.92
1.81
1.82
-5.21%
885,921
05/14/2026
2.04
2.09
1.91
1.92
-6.34%
712,429
05/13/2026
2.03
2.15
2.03
2.05
-0.49%
1,580,689
05/12/2026
2.11
2.11
2.02
2.06
-1.90%
502,256