NCMI
NATIONAL CINE (NCMI)
NASDAQ
$2.55+$0.005 (+0.20%)
Price as of Aug 24, 2026 5:20 AM EDT
  • $238.9M
    Market Cap
  • -42.57%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    -34.87%
    Low Price$2.22
    High Price$4.18
  • 3 Months
    -14.48%
    Low Price$2.22
    High Price$4.18
  • 1 Year
    -42.57%
    Low Price$2.22
    High Price$4.76
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.55
2.57
2.50
2.54
-0.39%
933,769
08/20/2026
2.59
2.64
2.52
2.55
-3.41%
726,052
08/19/2026
2.56
2.66
2.51
2.64
+4.76%
1,497,020
08/18/2026
2.71
2.72
2.48
2.52
-7.69%
1,124,694
08/17/2026
2.80
2.84
2.70
2.73
-4.55%
1,641,686
08/14/2026
2.69
2.90
2.69
2.86
+6.72%
1,506,180
08/13/2026
2.24
2.73
2.24
2.68
+20.72%
6,192,852
08/12/2026
2.61
2.82
2.16
2.22
-41.42%
10,568,007
08/11/2026
3.95
3.95
3.68
3.79
-4.05%
737,345
08/11/2026
-$0.10 Earnings
08/10/2026
4.01
4.02
3.90
3.95
-1.99%
379,385
08/07/2026
4.03
4.08
4.01
4.03
0.00%
186,690
08/06/2026
4.10
4.12
4.01
4.03
-1.47%
174,696
08/05/2026
4.15
4.15
4.07
4.09
-1.21%
311,768
08/04/2026
4.16
4.24
4.11
4.14
-0.96%
276,020
08/03/2026
4.05
4.27
4.05
4.18
+4.24%
569,762
07/31/2026
3.99
4.03
3.90
4.01
+0.25%
256,368
07/30/2026
3.98
4.03
3.87
4.00
-0.74%
290,604
07/29/2026
3.97
4.05
3.94
4.03
+1.77%
189,534
07/28/2026
3.89
3.99
3.89
3.96
+2.59%
252,114
07/27/2026
3.83
3.89
3.77
3.86
+2.39%
231,897
07/24/2026
3.74
3.88
3.74
3.77
+0.94%
242,997
07/23/2026
3.77
3.80
3.72
3.74
-2.23%
220,205
07/22/2026
3.89
3.89
3.74
3.82
-2.05%
328,528
07/21/2026
4.01
4.05
3.87
3.90
-2.74%
335,287
07/20/2026
3.82
4.07
3.75
4.01
+6.08%
382,966
07/17/2026
3.91
3.97
3.68
3.78
-4.06%
383,421
07/16/2026
3.99
4.06
3.77
3.94
-1.25%
495,688
07/15/2026
3.87
4.00
3.87
3.99
+2.57%
236,429
07/14/2026
3.97
3.98
3.88
3.89
-2.51%
312,251
07/13/2026
3.90
4.04
3.90
3.99
+2.31%
238,159
07/10/2026
3.91
3.95
3.88
3.90
+0.52%
194,268
07/09/2026
3.82
3.88
3.82
3.88
+1.31%
198,972
07/08/2026
3.82
3.88
3.78
3.83
+0.26%
186,064
07/07/2026
3.81
3.90
3.76
3.82
+0.26%
199,058
07/06/2026
3.96
4.05
3.80
3.81
-4.03%
301,486
07/02/2026
3.79
3.98
3.79
3.97
+5.31%
470,752
07/01/2026
3.78
3.85
3.73
3.77
-0.79%
666,785
06/30/2026
3.79
3.90
3.77
3.80
-0.26%
549,066
06/29/2026
3.75
3.88
3.68
3.81
+1.60%
693,112
06/26/2026
3.54
3.76
3.54
3.75
+5.63%
1,832,910
06/25/2026
3.57
3.59
3.50
3.55
-0.84%
393,837
06/24/2026
3.47
3.60
3.47
3.58
+2.87%
467,525
06/23/2026
3.36
3.50
3.35
3.48
+3.57%
208,214
06/22/2026
3.40
3.52
3.35
3.36
-1.18%
456,826
06/18/2026
3.65
3.66
3.39
3.40
-6.34%
758,701
06/17/2026
3.64
3.78
3.61
3.63
-0.27%
553,867
06/16/2026
3.58
3.67
3.56
3.64
+1.96%
468,035
06/15/2026
3.65
3.67
3.55
3.57
-1.65%
281,814
06/12/2026
3.56
3.69
3.56
3.63
+1.40%
375,895
06/11/2026
3.57
3.60
3.55
3.58
+0.28%
208,247
06/10/2026
3.57
3.63
3.55
3.57
+0.56%
426,349
06/09/2026
3.55
3.64
3.55
3.55
0.00%
567,087
06/08/2026
3.56
3.60
3.53
3.55
0.00%
377,887
06/05/2026
3.55
3.58
3.50
3.55
0.00%
387,421
06/04/2026
3.59
3.61
3.50
3.55
-0.56%
212,231
06/03/2026
3.53
3.57
3.48
3.57
0.00%
482,382
06/02/2026
3.60
3.60
3.51
3.57
-1.38%
268,992
06/01/2026
3.13
3.64
3.11
3.62
+15.29%
841,103
05/29/2026
3.09
3.17
3.06
3.14
+1.62%
708,954
05/28/2026
3.02
3.14
3.00
3.09
+1.64%
353,662
05/27/2026
3.02
3.12
3.02
3.04
+0.33%
169,041
05/26/2026
3.00
3.07
3.00
3.03
+1.34%
234,446
05/22/2026
3.00
3.03
2.97
2.99
+0.67%
234,949
05/22/2026
$0.03 Dividend
05/21/2026
2.90
3.00
2.86
2.97
+0.67%
222,856
05/20/2026
2.92
2.99
2.89
2.95
0.00%
266,654
05/19/2026
2.93
2.98
2.90
2.95
0.00%
306,745
05/18/2026
2.80
2.96
2.80
2.95
+6.43%
288,393
05/15/2026
2.87
2.90
2.75
2.77
-4.76%
523,845
05/14/2026
2.97
3.05
2.89
2.91
-1.34%
374,349
05/13/2026
3.17
3.17
2.83
2.95
-11.83%
920,125
05/12/2026
3.45
3.50
3.31
3.35
-2.87%
237,527
05/12/2026
-$0.23 Earnings
05/11/2026
3.63
3.63
3.44
3.45
-5.18%
199,196
05/08/2026
3.66
3.70
3.61
3.63
-1.08%
284,358
05/07/2026
3.57
3.70
3.56
3.67
+3.63%
175,540
05/06/2026
3.47
3.55
3.40
3.54
+3.47%
188,961
05/05/2026
3.41
3.46
3.37
3.43
+2.67%
234,371
05/04/2026
3.35
3.47
3.34
3.34
-1.17%
343,263
05/01/2026
3.36
3.42
3.32
3.38
+0.59%
242,779
04/30/2026
3.51
3.54
3.35
3.36
-5.04%
415,877
04/29/2026
3.51
3.54
3.47
3.53
-0.56%
185,908
04/28/2026
3.51
3.56
3.50
3.55
+1.13%
165,913
04/27/2026
3.47
3.59
3.45
3.51
+0.28%
232,360
04/24/2026
3.47
3.51
3.43
3.50
+0.85%
200,560
04/23/2026
3.47
3.51
3.43
3.47
0.00%
136,137
04/22/2026
3.48
3.51
3.44
3.47
-0.28%
180,440
04/21/2026
3.62
3.62
3.48
3.48
-3.56%
233,503
04/20/2026
3.57
3.67
3.50
3.61
+0.55%
769,894
04/17/2026
3.51
3.64
3.45
3.59
+4.31%
338,089
04/16/2026
3.49
3.63
3.44
3.45
-0.29%
331,636
04/15/2026
3.42
3.52
3.41
3.46
+1.16%
906,206
04/14/2026
3.35
3.45
3.28
3.42
+2.07%
1,482,970
04/13/2026
3.25
3.39
3.24
3.35
+3.05%
214,604
04/10/2026
3.36
3.37
3.25
3.25
-3.53%
199,990
04/09/2026
3.23
3.45
3.22
3.37
+3.03%
392,715
04/08/2026
3.34
3.37
3.23
3.27
+1.54%
408,267
04/07/2026
3.20
3.30
3.14
3.22
0.00%
402,190
04/06/2026
3.01
3.23
2.93
3.22
+8.33%
1,467,869