NCNA
NUCANA SP ADR (NCNA)
NASDAQ
$1.08-$0.09 (-8.12%)
Price as of Oct 02, 2026 7:00 PM EDT
  • $4.9M
    Market Cap
  • -74.73%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -15.22%
    Low Price$1.17
    High Price$1.43
  • 3 Months
    -18.75%
    Low Price$1.17
    High Price$1.76
  • 1 Year
    -74.73%
    Low Price$1.17
    High Price$7.02
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
1.29
1.31
1.01
1.17
-13.33%
804,731
09/30/2026
1.29
1.44
1.26
1.35
+11.57%
3,304,323
09/29/2026
1.29
1.29
1.21
1.21
-6.20%
24,811
09/28/2026
1.33
1.37
1.26
1.29
+0.78%
23,097
09/25/2026
1.30
1.35
1.21
1.28
-3.03%
38,651
09/24/2026
1.31
1.34
1.27
1.32
+0.76%
9,276
09/23/2026
1.33
1.35
1.30
1.31
-1.50%
27,843
09/22/2026
1.35
1.38
1.30
1.33
+0.76%
20,545
09/21/2026
1.35
1.39
1.32
1.32
-1.49%
26,375
09/18/2026
1.33
1.39
1.32
1.34
+0.75%
10,971
09/17/2026
1.33
1.37
1.30
1.33
+2.31%
47,242
09/16/2026
1.31
1.33
1.30
1.30
0.00%
19,203
09/15/2026
1.32
1.35
1.30
1.30
-1.52%
65,812
09/14/2026
1.34
1.37
1.31
1.32
0.00%
13,689
09/11/2026
1.34
1.36
1.32
1.32
-1.49%
25,116
09/10/2026
1.36
1.38
1.34
1.34
-2.19%
27,028
09/09/2026
1.40
1.44
1.37
1.37
-2.14%
17,195
09/08/2026
1.42
1.43
1.40
1.40
0.00%
21,656
09/04/2026
1.41
1.42
1.38
1.40
-2.10%
32,172
09/03/2026
1.38
1.44
1.36
1.43
+2.88%
49,928
09/02/2026
1.38
1.43
1.33
1.39
+0.72%
50,782
09/01/2026
1.44
1.45
1.36
1.38
-6.12%
103,950
08/31/2026
1.55
1.55
1.44
1.47
-16.48%
193,102
08/28/2026
1.45
1.90
1.41
1.76
+19.73%
1,018,257
08/27/2026
1.50
1.51
1.44
1.47
-3.92%
17,399
08/26/2026
1.48
1.53
1.47
1.53
+4.08%
13,018
08/25/2026
1.47
1.55
1.47
1.47
0.00%
26,735
08/24/2026
1.52
1.52
1.47
1.47
-3.29%
13,411
08/21/2026
1.50
1.55
1.50
1.52
-0.65%
18,574
08/20/2026
1.53
1.55
1.50
1.53
-1.29%
18,408
08/19/2026
1.53
1.66
1.51
1.55
+1.97%
26,675
08/18/2026
1.55
1.59
1.52
1.52
-1.94%
17,665
08/17/2026
1.64
1.64
1.51
1.55
-2.52%
53,156
08/14/2026
1.49
1.67
1.49
1.59
+7.43%
70,878
08/13/2026
1.42
1.49
1.42
1.48
+3.50%
15,668
08/13/2026
$0.00 Earnings
08/12/2026
1.51
1.51
1.40
1.43
-0.69%
18,347
08/11/2026
1.42
1.59
1.41
1.44
0.00%
34,519
08/10/2026
1.53
1.53
1.43
1.44
-2.04%
22,099
08/07/2026
1.36
1.66
1.34
1.47
+8.09%
206,785
08/06/2026
1.31
1.37
1.29
1.36
+1.49%
15,518
08/05/2026
1.39
1.39
1.30
1.34
-3.60%
25,945
08/04/2026
1.37
1.40
1.36
1.39
+2.96%
11,393
08/03/2026
1.32
1.38
1.32
1.35
+2.27%
26,662
07/31/2026
1.27
1.34
1.25
1.32
+4.76%
24,650
07/30/2026
1.23
1.26
1.23
1.26
+4.13%
9,193
07/29/2026
1.26
1.29
1.21
1.21
-6.20%
27,854
07/28/2026
1.26
1.29
1.25
1.29
+2.38%
12,756
07/27/2026
1.36
1.36
1.25
1.26
-2.33%
26,646
07/24/2026
1.33
1.33
1.29
1.29
-3.01%
4,501
07/23/2026
1.38
1.41
1.31
1.33
-2.21%
20,306
07/22/2026
1.29
1.40
1.29
1.36
+5.43%
49,013
07/21/2026
1.29
1.33
1.28
1.29
-1.53%
15,410
07/20/2026
1.31
1.31
1.21
1.31
-0.38%
85,074
07/17/2026
1.30
1.38
1.28
1.32
-1.13%
39,479
07/16/2026
1.35
1.39
1.31
1.33
-1.48%
31,754
07/15/2026
1.32
1.35
1.30
1.35
+3.05%
34,884
07/14/2026
1.29
1.34
1.29
1.31
+2.34%
84,294
07/13/2026
1.35
1.37
1.26
1.28
-4.48%
41,054
07/10/2026
1.23
1.49
1.23
1.34
+8.06%
98,220
07/09/2026
1.33
1.40
1.21
1.24
-6.06%
209,984
07/08/2026
1.40
1.40
1.32
1.32
-5.04%
103,335
07/07/2026
1.45
1.45
1.37
1.39
0.00%
43,221
07/06/2026
1.44
1.48
1.38
1.39
+2.21%
45,258
07/02/2026
1.47
1.55
1.36
1.36
-5.56%
179,284
07/01/2026
1.53
1.59
1.41
1.44
-5.26%
60,893
06/30/2026
1.61
1.62
1.52
1.52
-3.80%
22,995
06/29/2026
1.61
1.68
1.51
1.58
+1.94%
41,650
06/26/2026
1.58
1.62
1.43
1.55
-3.12%
81,929
06/25/2026
1.62
1.69
1.60
1.60
-2.44%
26,134
06/24/2026
1.75
1.79
1.62
1.64
-5.20%
44,207
06/23/2026
1.78
1.96
1.67
1.73
-5.46%
47,589
06/22/2026
1.90
1.93
1.83
1.83
-4.19%
28,055
06/18/2026
1.91
1.96
1.84
1.91
+2.69%
42,383
06/17/2026
1.81
1.90
1.78
1.86
+3.91%
19,183
06/16/2026
1.96
1.96
1.79
1.79
-6.77%
53,430
06/15/2026
2.01
2.05
1.91
1.92
-1.54%
35,178
06/12/2026
2.05
2.20
1.90
1.95
-2.01%
74,141
06/11/2026
1.94
2.01
1.81
1.99
+2.05%
186,298
06/10/2026
1.98
1.99
1.95
1.95
-1.02%
25,885
06/09/2026
2.03
2.08
1.96
1.97
-3.90%
55,537
06/08/2026
1.96
2.08
1.96
2.05
+5.13%
22,955
06/05/2026
2.07
2.07
1.91
1.95
-3.47%
44,811
06/04/2026
2.01
2.12
2.01
2.02
-0.49%
43,223
06/03/2026
2.03
2.19
2.03
2.03
-1.93%
14,683
06/02/2026
2.10
2.22
2.03
2.07
-4.61%
50,479
06/01/2026
2.25
2.30
2.15
2.17
-6.87%
28,515
05/29/2026
2.17
2.39
2.15
2.33
+2.64%
30,790
05/28/2026
2.05
2.39
2.05
2.27
+5.58%
126,802
05/27/2026
2.03
2.18
1.98
2.15
+7.50%
49,433
05/26/2026
1.97
2.04
1.97
2.00
-0.99%
21,315
05/22/2026
2.06
2.08
2.01
2.02
-0.49%
25,416
05/21/2026
1.98
2.07
1.95
2.03
-0.49%
27,488
05/20/2026
2.00
2.08
1.99
2.04
+3.03%
13,826
05/19/2026
2.02
2.10
1.96
1.98
-2.46%
15,247
05/18/2026
2.21
2.21
1.98
2.03
-6.88%
47,146
05/15/2026
2.03
2.31
2.03
2.18
+10.10%
130,354
05/14/2026
1.95
2.14
1.86
1.98
+5.88%
62,031
05/14/2026
$0.00 Earnings
05/13/2026
1.85
1.91
1.85
1.87
+0.54%
16,189