NCNA
NUCANA SP ADR (NCNA)
NASDAQ
$1.30+$0.02 (+1.56%)
Price as of Jul 14, 2026 4:02 AM EDT
  • $5.6M
    Market Cap
  • -86.06%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -34.36%
    Low Price$1.24
    High Price$1.92
  • 3 Months
    -37.86%
    Low Price$1.24
    High Price$2.33
  • 1 Year
    -86.06%
    Low Price$0.03
    High Price$7.02
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
1.35
1.37
1.26
1.28
-4.48%
41,054
07/10/2026
1.23
1.49
1.23
1.34
+8.06%
98,220
07/09/2026
1.33
1.40
1.21
1.24
-6.06%
209,984
07/08/2026
1.40
1.40
1.32
1.32
-5.04%
103,335
07/07/2026
1.45
1.45
1.37
1.39
0.00%
43,221
07/06/2026
1.44
1.48
1.38
1.39
+2.21%
45,258
07/02/2026
1.47
1.55
1.36
1.36
-5.56%
179,284
07/01/2026
1.53
1.59
1.41
1.44
-5.26%
60,893
06/30/2026
1.61
1.62
1.52
1.52
-3.80%
22,995
06/29/2026
1.61
1.68
1.51
1.58
+1.94%
41,650
06/26/2026
1.58
1.62
1.43
1.55
-3.12%
81,929
06/25/2026
1.62
1.69
1.60
1.60
-2.44%
26,134
06/24/2026
1.75
1.79
1.62
1.64
-5.20%
44,207
06/23/2026
1.78
1.96
1.67
1.73
-5.46%
47,589
06/22/2026
1.90
1.93
1.83
1.83
-4.19%
28,055
06/18/2026
1.91
1.96
1.84
1.91
+2.69%
42,383
06/17/2026
1.81
1.90
1.78
1.86
+3.91%
19,183
06/16/2026
1.96
1.96
1.79
1.79
-6.77%
53,430
06/15/2026
2.01
2.05
1.91
1.92
-1.54%
35,178
06/12/2026
2.05
2.20
1.90
1.95
-2.01%
74,141
06/11/2026
1.94
2.01
1.81
1.99
+2.05%
186,298
06/10/2026
1.98
1.99
1.95
1.95
-1.02%
25,885
06/09/2026
2.03
2.08
1.96
1.97
-3.90%
55,537
06/08/2026
1.96
2.08
1.96
2.05
+5.13%
22,955
06/05/2026
2.07
2.07
1.91
1.95
-3.47%
44,811
06/04/2026
2.01
2.12
2.01
2.02
-0.49%
43,223
06/03/2026
2.03
2.19
2.03
2.03
-1.93%
14,683
06/02/2026
2.10
2.22
2.03
2.07
-4.61%
50,479
06/01/2026
2.25
2.30
2.15
2.17
-6.87%
28,515
05/29/2026
2.17
2.39
2.15
2.33
+2.64%
30,790
05/28/2026
2.05
2.39
2.05
2.27
+5.58%
126,802
05/27/2026
2.03
2.18
1.98
2.15
+7.50%
49,433
05/26/2026
1.97
2.04
1.97
2.00
-0.99%
21,315
05/22/2026
2.06
2.08
2.01
2.02
-0.49%
25,416
05/21/2026
1.98
2.07
1.95
2.03
-0.49%
27,488
05/20/2026
2.00
2.08
1.99
2.04
+3.03%
13,826
05/19/2026
2.02
2.10
1.96
1.98
-2.46%
15,247
05/18/2026
2.21
2.21
1.98
2.03
-6.88%
47,146
05/15/2026
2.03
2.31
2.03
2.18
+10.10%
130,354
05/14/2026
1.95
2.14
1.86
1.98
+5.88%
62,031
05/14/2026
$0.00 Earnings
05/13/2026
1.85
1.91
1.85
1.87
+0.54%
16,189
05/12/2026
1.95
2.00
1.86
1.86
-5.58%
27,296
05/11/2026
2.07
2.14
1.83
1.97
-6.64%
111,766
05/08/2026
2.10
2.23
2.10
2.11
+0.96%
25,073
05/07/2026
2.23
2.28
2.05
2.09
-5.43%
37,532
05/06/2026
2.18
2.28
2.11
2.21
+0.91%
22,614
05/05/2026
2.23
2.29
2.14
2.19
-0.90%
33,283
05/04/2026
2.14
2.25
2.14
2.21
-1.78%
27,561
05/01/2026
2.09
2.27
2.09
2.25
+5.63%
28,153
04/30/2026
2.06
2.16
2.04
2.13
+4.41%
11,810
04/29/2026
2.12
2.19
2.02
2.04
-5.12%
37,901
04/28/2026
2.16
2.19
2.12
2.15
-2.71%
15,931
04/27/2026
2.04
2.24
2.04
2.21
+7.28%
53,342
04/24/2026
2.10
2.12
2.01
2.06
-4.19%
21,171
04/23/2026
2.13
2.17
2.09
2.15
+0.94%
12,342
04/22/2026
2.17
2.19
2.12
2.13
-1.84%
16,914
04/21/2026
2.29
2.29
2.13
2.17
-5.24%
14,319
04/20/2026
2.25
2.33
2.20
2.29
+1.78%
33,233
04/17/2026
2.27
2.33
2.16
2.25
+5.63%
26,672
04/16/2026
2.20
2.20
2.12
2.13
-2.29%
21,479
04/15/2026
2.22
2.22
2.16
2.18
+0.93%
24,602
04/14/2026
2.07
2.20
2.07
2.16
+4.85%
20,994
04/13/2026
2.00
2.17
1.98
2.06
+4.57%
37,330
04/10/2026
2.14
2.18
1.95
1.97
-6.19%
46,474
04/09/2026
1.92
2.26
1.92
2.10
+10.53%
104,818
04/08/2026
1.98
1.98
1.83
1.90
-7.32%
44,773
04/07/2026
1.69
2.13
1.66
2.05
+22.02%
133,801
04/06/2026
1.59
1.72
1.59
1.68
+3.07%
24,367
04/02/2026
1.54
1.67
1.42
1.63
+5.84%
18,828
04/01/2026
1.41
1.59
1.41
1.54
+10.00%
30,533
03/31/2026
1.45
1.45
1.37
1.40
+4.48%
43,325
03/30/2026
1.42
1.50
1.33
1.34
-4.29%
39,601
03/27/2026
1.49
1.52
1.39
1.40
-5.41%
57,397
03/26/2026
1.52
1.54
1.48
1.48
-3.27%
22,291
03/25/2026
1.55
1.58
1.42
1.53
-3.77%
152,227
03/24/2026
1.65
1.69
1.59
1.59
-4.22%
26,670
03/23/2026
1.63
1.73
1.62
1.66
+0.61%
37,435
03/20/2026
1.70
1.75
1.63
1.65
-3.51%
46,220
03/19/2026
1.67
1.75
1.63
1.71
-1.72%
52,662
03/19/2026
$0.00 Earnings
03/18/2026
1.85
1.89
1.74
1.74
-6.45%
71,770
03/17/2026
1.88
1.96
1.85
1.86
-2.11%
55,520
03/16/2026
1.91
2.00
1.88
1.90
-0.52%
43,440
03/13/2026
2.02
2.08
1.89
1.91
-4.02%
45,211
03/12/2026
1.99
2.01
1.93
1.99
+2.05%
43,361
03/11/2026
2.03
2.09
1.90
1.95
-2.99%
65,394
03/10/2026
1.98
2.11
1.98
2.01
+3.08%
26,880
03/09/2026
2.16
2.19
1.90
1.95
-9.72%
69,164
03/06/2026
2.02
2.21
2.00
2.16
+10.20%
103,548
03/05/2026
2.13
2.22
1.95
1.96
-7.98%
59,596
03/04/2026
2.15
2.22
2.07
2.13
-0.93%
23,673
03/03/2026
2.08
2.20
2.00
2.15
0.00%
46,573
03/02/2026
2.13
2.19
2.08
2.15
-0.46%
19,530
02/27/2026
2.17
2.17
2.08
2.16
-1.37%
8,723
02/26/2026
2.16
2.23
2.12
2.19
-2.23%
20,622
02/25/2026
2.20
2.27
2.15
2.24
+4.67%
26,724
02/24/2026
2.07
2.21
2.07
2.14
+3.88%
37,747
02/23/2026
2.09
2.13
2.00
2.06
-1.90%
21,641
02/20/2026
2.14
2.20
2.09
2.10
-2.10%
19,154