NCPL
NETCAPITAL (NCPL)
NASDAQ
$0.61+$0.01 (+1.83%)
Price as of Jun 23, 2026 7:56 PM EDT
  • $4.9M
    Market Cap
  • -85.29%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -26.62%
    Low Price$0.60
    High Price$1.79
  • 3 Months
    +27.01%
    Low Price$0.32
    High Price$1.79
  • 1 Year
    -85.27%
    Low Price$0.32
    High Price$8.64
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.61
0.65
0.58
0.60
-3.84%
85,435
06/22/2026
0.67
0.69
0.60
0.63
-9.98%
191,354
06/18/2026
0.68
0.75
0.66
0.69
-0.39%
187,881
06/17/2026
0.66
0.70
0.62
0.70
+1.74%
267,513
06/16/2026
0.75
0.77
0.67
0.69
-10.21%
197,163
06/15/2026
0.83
0.83
0.75
0.76
-4.59%
142,455
06/12/2026
0.81
0.85
0.70
0.80
-2.89%
263,221
06/11/2026
0.84
0.89
0.78
0.82
-7.78%
281,850
06/10/2026
0.87
0.89
0.83
0.89
+2.10%
216,753
06/09/2026
0.91
0.94
0.82
0.87
-11.24%
614,634
06/08/2026
0.95
0.99
0.95
0.99
+5.73%
295,960
06/05/2026
1.01
1.01
0.88
0.93
-8.63%
672,563
06/04/2026
0.99
1.06
0.93
1.02
+0.99%
984,290
06/03/2026
0.95
1.15
0.90
1.01
+12.04%
1,663,296
06/02/2026
0.90
1.17
0.90
0.90
+0.17%
1,636,460
06/01/2026
0.85
1.08
0.84
0.90
-18.18%
1,813,534
05/29/2026
1.27
1.35
0.93
1.10
-38.55%
3,906,141
05/28/2026
1.35
1.87
1.31
1.79
+13.65%
6,333,129
05/27/2026
1.30
1.61
1.30
1.58
+47.20%
28,460,193
05/26/2026
0.83
1.12
0.74
1.07
+30.65%
8,046,365
05/22/2026
0.78
0.87
0.71
0.82
-0.12%
7,629,511
05/21/2026
0.54
0.96
0.52
0.82
+80.66%
136,811,314
05/20/2026
0.38
0.46
0.37
0.45
+24.02%
13,926,521
05/19/2026
0.38
0.40
0.37
0.37
-2.66%
195,763
05/18/2026
0.37
0.39
0.37
0.38
-0.08%
58,408
05/15/2026
0.38
0.39
0.37
0.38
-1.00%
171,443
05/14/2026
0.38
0.40
0.37
0.38
-1.53%
164,422
05/13/2026
0.40
0.41
0.38
0.39
-5.16%
220,770
05/12/2026
0.43
0.43
0.40
0.41
-7.48%
188,262
05/11/2026
0.40
0.44
0.40
0.44
+10.81%
618,267
05/08/2026
0.38
0.40
0.35
0.40
+4.04%
1,075,653
05/07/2026
0.38
0.40
0.37
0.38
-3.88%
883,645
05/06/2026
0.38
0.42
0.38
0.40
+2.37%
331,446
05/05/2026
0.38
0.40
0.38
0.39
+2.84%
139,391
05/04/2026
0.38
0.39
0.38
0.38
+0.83%
132,183
05/01/2026
0.38
0.39
0.37
0.37
-0.40%
110,303
04/30/2026
0.37
0.40
0.36
0.38
-1.24%
99,355
04/29/2026
0.39
0.39
0.38
0.38
-3.75%
95,529
04/28/2026
0.40
0.42
0.39
0.40
-0.18%
315,939
04/27/2026
0.38
0.40
0.37
0.40
+4.13%
274,132
04/24/2026
0.37
0.38
0.37
0.38
+2.43%
191,049
04/23/2026
0.40
0.41
0.35
0.37
-9.29%
328,580
04/22/2026
0.42
0.43
0.39
0.41
+0.02%
362,155
04/21/2026
0.42
0.43
0.40
0.41
-4.48%
182,009
04/20/2026
0.41
0.44
0.41
0.43
+0.94%
237,745
04/17/2026
0.42
0.45
0.39
0.42
-3.90%
685,085
04/16/2026
0.45
0.45
0.42
0.44
-3.92%
456,284
04/15/2026
0.44
0.47
0.43
0.46
+9.10%
297,881
04/14/2026
0.40
0.44
0.39
0.42
+8.39%
370,761
04/13/2026
0.35
0.40
0.35
0.39
+9.10%
225,004
04/10/2026
0.35
0.38
0.35
0.36
-2.84%
63,939
04/09/2026
0.40
0.40
0.36
0.37
-6.82%
408,304
04/08/2026
0.40
0.42
0.39
0.39
-2.02%
175,352
04/07/2026
0.37
0.40
0.34
0.40
+5.88%
272,953
04/06/2026
0.35
0.40
0.33
0.38
+14.16%
407,659
04/02/2026
0.32
0.33
0.31
0.33
+3.49%
85,962
04/01/2026
0.33
0.33
0.32
0.32
-0.56%
46,231
03/31/2026
0.34
0.34
0.31
0.32
-0.12%
84,857
03/30/2026
0.36
0.36
0.31
0.32
-7.71%
66,292
03/27/2026
0.40
0.40
0.34
0.35
-8.74%
90,297
03/26/2026
0.41
0.41
0.38
0.38
-6.00%
69,058
03/25/2026
0.42
0.45
0.39
0.41
-10.78%
170,679
03/24/2026
0.46
0.46
0.43
0.46
-3.36%
25,339
03/23/2026
0.48
0.49
0.45
0.47
-2.55%
49,913
03/20/2026
0.50
0.50
0.45
0.49
-6.24%
149,738
03/19/2026
0.52
0.53
0.49
0.52
-3.09%
66,391
03/19/2026
-$0.32 Earnings
03/18/2026
0.50
0.54
0.49
0.53
+5.11%
107,617
03/17/2026
0.50
0.53
0.48
0.51
-0.31%
283,550
03/16/2026
0.50
0.54
0.48
0.51
+12.81%
2,221,675
03/13/2026
0.45
0.48
0.45
0.45
-2.77%
32,900
03/12/2026
0.46
0.49
0.46
0.47
-1.08%
41,573
03/11/2026
0.49
0.51
0.46
0.47
-4.06%
44,387
03/10/2026
0.49
0.52
0.46
0.49
+3.84%
128,366
03/09/2026
0.49
0.49
0.45
0.47
-3.69%
53,007
03/06/2026
0.47
0.51
0.46
0.49
+7.69%
125,301
03/05/2026
0.43
0.59
0.42
0.46
+4.60%
1,050,421
03/04/2026
0.43
0.47
0.42
0.44
+3.57%
201,927
03/03/2026
0.45
0.45
0.37
0.42
-7.61%
183,502
03/02/2026
0.50
0.50
0.45
0.45
-11.09%
159,082
02/27/2026
0.52
0.55
0.51
0.51
-3.98%
50,351
02/26/2026
0.52
0.56
0.52
0.53
-1.39%
77,815
02/25/2026
0.52
0.58
0.52
0.54
+0.56%
103,177
02/24/2026
0.53
0.56
0.51
0.54
+0.13%
45,573
02/23/2026
0.56
0.57
0.51
0.54
-8.03%
76,045
02/20/2026
0.61
0.61
0.58
0.58
-5.80%
55,485
02/19/2026
0.55
0.62
0.53
0.62
+14.29%
179,645
02/18/2026
0.55
0.56
0.54
0.54
+4.39%
74,272
02/17/2026
0.54
0.54
0.50
0.52
-4.77%
59,420
02/13/2026
0.54
0.56
0.52
0.54
-3.06%
90,130
02/12/2026
0.58
0.58
0.53
0.56
+3.12%
80,064
02/11/2026
0.59
0.59
0.54
0.55
-4.40%
124,141
02/10/2026
0.62
0.62
0.57
0.57
-6.03%
121,898
02/09/2026
0.66
0.66
0.61
0.61
-0.87%
88,975
02/06/2026
0.59
0.64
0.58
0.61
+7.31%
202,671
02/05/2026
0.64
0.64
0.57
0.57
-11.51%
261,616
02/04/2026
0.68
0.69
0.64
0.64
-6.58%
100,510
02/03/2026
0.69
0.70
0.66
0.69
-0.89%
126,937
02/02/2026
0.70
0.73
0.69
0.70
-2.22%
87,877
01/30/2026
0.72
0.74
0.70
0.71
-3.65%
113,102