• $334.9M
    Market Cap
  • 14.62%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.33%
    Low Price$23.19
    High Price$24.52
  • 3 Months
    +3.68%
    Low Price$23.06
    High Price$25.59
  • 1 Year
    +11.20%
    Low Price$19.51
    High Price$25.59
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
24.28
24.73
24.28
24.52
+1.20%
51,101
06/01/2026
24.19
24.38
23.94
24.23
-0.04%
53,474
05/29/2026
24.28
24.39
24.16
24.24
-0.86%
45,027
05/28/2026
24.41
24.51
23.89
24.45
+0.58%
32,421
05/27/2026
24.37
24.70
24.29
24.31
+0.25%
25,985
05/26/2026
24.06
24.35
23.89
24.25
+1.08%
23,099
05/22/2026
24.21
24.29
23.94
23.99
-0.62%
38,651
05/21/2026
23.86
24.18
23.69
24.14
+0.71%
29,659
05/20/2026
23.62
24.12
23.56
23.97
+1.87%
40,578
05/19/2026
23.45
23.80
23.30
23.53
-0.38%
39,766
05/18/2026
23.36
23.76
23.25
23.62
+1.85%
24,366
05/15/2026
23.39
23.88
23.00
23.19
-1.36%
30,328
05/14/2026
23.85
23.97
23.46
23.51
-0.47%
27,716
05/13/2026
23.52
23.70
23.50
23.62
-0.55%
21,968
05/12/2026
23.91
24.10
23.52
23.75
-0.96%
22,222
05/11/2026
24.34
24.44
23.90
23.98
-1.96%
24,969
05/08/2026
24.41
24.73
24.32
24.46
-0.20%
19,289
05/07/2026
24.41
24.80
24.41
24.51
+0.57%
25,574
05/06/2026
24.29
24.47
24.24
24.37
+0.83%
29,963
05/05/2026
23.74
24.44
23.72
24.17
+1.85%
28,212
05/04/2026
24.09
24.31
23.73
23.73
-1.74%
32,363
05/01/2026
24.22
24.45
23.97
24.15
+0.65%
22,145
04/30/2026
24.13
24.61
23.91
24.00
-1.15%
32,317
04/29/2026
24.75
24.80
24.09
24.28
-2.74%
26,397
04/29/2026
$0.74 Earnings
04/28/2026
24.45
25.01
24.25
24.96
+2.51%
33,827
04/27/2026
24.15
24.59
24.15
24.35
+0.25%
35,511
04/24/2026
24.32
24.51
24.06
24.29
-0.61%
28,766
04/23/2026
24.05
24.95
23.98
24.44
-0.53%
32,832
04/22/2026
24.51
24.72
24.07
24.57
+0.99%
28,677
04/21/2026
25.00
25.17
24.05
24.33
-2.52%
41,657
04/20/2026
25.25
25.44
24.76
24.96
-1.50%
20,077
04/17/2026
24.86
25.34
24.73
25.34
+3.05%
90,160
04/16/2026
24.82
25.08
24.44
24.59
-1.48%
30,986
04/15/2026
24.93
25.18
24.76
24.96
-0.20%
20,403
04/14/2026
24.88
25.07
24.50
25.01
+0.20%
38,584
04/13/2026
25.18
25.18
24.85
24.96
-1.38%
31,526
04/10/2026
25.59
25.59
24.86
25.31
-1.09%
40,283
04/09/2026
25.02
25.65
24.99
25.59
+2.28%
34,563
04/08/2026
24.90
25.25
24.88
25.02
+1.96%
50,803
04/07/2026
23.93
24.58
23.93
24.54
+1.83%
44,582
04/06/2026
24.15
24.25
23.79
24.10
-0.25%
39,879
04/06/2026
$0.20 Dividend
04/02/2026
23.95
24.28
23.45
24.16
+0.62%
24,050
04/01/2026
23.88
24.21
23.62
24.01
+1.72%
63,775
03/31/2026
23.80
24.07
23.55
23.60
-0.29%
37,903
03/30/2026
23.38
23.79
23.21
23.67
+1.79%
36,282
03/27/2026
23.33
23.54
22.87
23.26
-1.18%
27,511
03/26/2026
23.31
23.63
23.27
23.54
+0.17%
25,796
03/25/2026
23.83
23.84
23.34
23.50
-0.80%
30,595
03/24/2026
23.49
24.01
23.49
23.68
-0.25%
28,466
03/23/2026
23.54
24.29
23.54
23.74
+3.01%
31,837
03/20/2026
23.11
23.26
22.73
23.05
-0.04%
59,044
03/19/2026
22.76
23.36
22.76
23.06
+0.48%
29,074
03/18/2026
22.72
23.18
22.72
22.95
+0.35%
52,501
03/17/2026
23.19
23.39
22.84
22.87
-1.37%
34,591
03/16/2026
23.05
23.39
22.74
23.19
+1.39%
25,338
03/13/2026
23.26
23.26
22.64
22.87
-0.13%
42,859
03/12/2026
22.48
23.09
22.41
22.90
-0.22%
34,383
03/11/2026
22.65
23.14
22.23
22.95
+0.26%
66,798
03/10/2026
22.96
23.40
22.77
22.89
-0.99%
36,486
03/09/2026
22.83
23.27
22.32
23.12
-0.32%
44,500
03/06/2026
23.15
23.26
22.76
23.19
-1.12%
41,750
03/05/2026
23.91
24.09
23.39
23.46
-3.19%
29,872
03/04/2026
24.02
24.39
23.83
24.23
+2.26%
27,745
03/03/2026
23.68
24.01
23.44
23.69
-1.20%
29,852
03/02/2026
23.69
24.50
23.69
23.98
-0.08%
37,049
02/27/2026
24.05
24.35
23.71
24.00
-1.31%
79,318
02/26/2026
24.42
24.59
24.16
24.32
+0.08%
33,938
02/25/2026
23.54
24.40
23.19
24.30
+4.39%
43,147
02/24/2026
23.35
23.49
23.11
23.28
+0.06%
30,308
02/23/2026
23.56
23.59
22.80
23.26
-1.33%
81,961
02/20/2026
23.63
23.77
23.35
23.57
-0.34%
46,934
02/19/2026
23.74
24.66
23.31
23.65
-0.38%
33,152
02/18/2026
23.98
24.29
23.55
23.74
-0.83%
34,164
02/17/2026
24.19
24.19
23.77
23.94
-0.41%
30,656
02/13/2026
23.97
24.31
23.97
24.04
-0.86%
21,085
02/12/2026
24.26
24.51
23.67
24.25
+0.53%
37,601
02/11/2026
24.39
24.58
24.05
24.12
-0.45%
28,681
02/10/2026
24.39
24.78
24.17
24.23
-0.77%
42,903
02/09/2026
24.67
24.84
24.36
24.42
-0.53%
29,359
02/06/2026
24.61
24.92
24.34
24.55
-0.24%
53,691
02/05/2026
24.60
24.81
24.15
24.61
-0.04%
58,127
02/04/2026
24.69
24.97
24.30
24.62
+0.89%
62,627
02/03/2026
24.28
24.79
23.92
24.40
+0.65%
65,804
02/02/2026
23.46
24.41
23.32
24.24
+3.56%
75,781
01/30/2026
23.06
23.63
22.85
23.41
+0.64%
56,789
01/29/2026
22.64
23.48
22.21
23.26
+2.76%
80,626
01/28/2026
22.72
22.93
22.53
22.63
-1.43%
52,046
01/28/2026
$0.79 Earnings
01/27/2026
22.84
23.21
22.84
22.96
+0.52%
19,639
01/26/2026
23.10
23.24
22.61
22.84
-0.48%
44,618
01/23/2026
23.38
23.38
22.87
22.95
-2.36%
34,170
01/22/2026
23.66
24.00
23.24
23.51
-0.42%
44,848
01/21/2026
22.90
23.80
22.90
23.60
+3.21%
58,389
01/20/2026
22.42
23.24
22.42
22.87
+0.30%
69,412
01/16/2026
23.13
23.20
22.79
22.80
-1.67%
64,726
01/15/2026
22.70
23.44
22.70
23.19
+1.61%
39,438
01/14/2026
22.55
22.88
22.32
22.82
+0.79%
76,769
01/13/2026
22.80
23.07
22.35
22.64
-0.04%
42,162