• $368.9M
    Market Cap
  • 31.19%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.04%
    Low Price$26.20
    High Price$27.17
  • 3 Months
    +5.48%
    Low Price$25.16
    High Price$28.06
  • 1 Year
    +31.19%
    Low Price$19.01
    High Price$28.06
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
27.00
27.19
26.70
26.80
-0.56%
23,861
09/10/2026
26.68
26.95
26.59
26.95
+0.60%
21,360
09/09/2026
26.54
27.19
26.48
26.79
+0.19%
37,018
09/08/2026
27.08
27.08
26.69
26.74
-1.56%
23,714
09/04/2026
26.75
27.17
26.75
27.17
+0.99%
20,429
09/03/2026
26.75
27.12
26.75
26.90
+0.60%
16,598
09/02/2026
26.31
27.00
26.31
26.74
+2.06%
47,406
09/01/2026
26.38
26.95
26.06
26.20
-0.57%
34,331
08/31/2026
26.49
26.49
26.06
26.35
-0.30%
30,631
08/28/2026
26.47
26.76
26.41
26.43
+0.23%
28,447
08/27/2026
26.25
26.48
25.97
26.37
+0.15%
37,807
08/26/2026
26.35
26.47
26.21
26.33
-0.30%
34,085
08/25/2026
26.51
26.52
26.20
26.41
-0.30%
27,377
08/24/2026
26.37
26.80
26.30
26.49
+0.46%
36,230
08/21/2026
26.40
26.60
25.92
26.37
+0.46%
171,498
08/20/2026
26.22
26.75
25.89
26.25
-0.38%
37,922
08/19/2026
27.09
27.09
26.28
26.35
-2.04%
51,939
08/18/2026
26.77
26.98
26.67
26.90
+0.49%
27,094
08/17/2026
26.90
27.10
26.70
26.77
-0.96%
30,775
08/14/2026
27.00
27.40
26.77
27.03
+0.30%
22,846
08/13/2026
27.01
27.15
26.88
26.95
-0.04%
36,226
08/12/2026
26.80
27.26
26.65
26.96
+0.63%
38,269
08/11/2026
26.48
26.96
26.32
26.79
+1.48%
39,037
08/10/2026
26.64
26.64
26.01
26.40
-1.05%
49,207
08/07/2026
27.00
27.00
26.43
26.68
-0.97%
55,638
08/06/2026
27.36
27.36
26.81
26.94
-0.88%
37,421
08/05/2026
27.23
27.44
27.07
27.18
+0.63%
40,847
08/04/2026
27.03
27.35
26.77
27.01
+0.60%
51,408
08/03/2026
27.17
27.35
26.82
26.85
+0.56%
46,690
07/31/2026
26.63
26.71
26.30
26.70
+0.56%
33,950
07/30/2026
27.10
27.15
26.29
26.55
-1.85%
34,669
07/29/2026
27.54
27.54
26.86
27.05
-1.53%
38,760
07/28/2026
26.69
27.66
26.69
27.47
+2.81%
54,270
07/27/2026
26.87
27.24
26.47
26.72
+0.23%
38,372
07/24/2026
26.46
27.00
26.39
26.66
+0.79%
38,678
07/24/2026
$0.72 Earnings
07/23/2026
26.04
27.65
25.85
26.45
+0.15%
41,538
07/22/2026
26.71
27.30
26.13
26.41
-1.09%
35,933
07/21/2026
26.59
26.74
26.33
26.70
-0.22%
40,506
07/20/2026
26.57
27.00
26.30
26.76
+0.94%
60,844
07/17/2026
27.01
27.17
26.38
26.51
-2.47%
51,396
07/16/2026
26.78
27.35
26.66
27.18
+1.53%
32,623
07/15/2026
26.40
26.79
26.13
26.77
+2.25%
31,006
07/14/2026
26.52
26.70
26.16
26.18
-0.87%
25,591
07/13/2026
26.52
26.63
26.33
26.41
+0.49%
28,199
07/10/2026
25.92
26.42
25.90
26.28
+1.39%
33,789
07/09/2026
25.86
26.35
25.75
25.92
-0.31%
56,691
07/08/2026
26.53
26.54
25.85
26.00
-2.80%
35,915
07/07/2026
27.52
27.53
26.74
26.75
-2.48%
40,394
07/07/2026
$0.25 Dividend
07/06/2026
27.48
28.09
27.20
27.43
+0.25%
75,778
07/02/2026
28.13
28.28
27.28
27.36
-2.51%
41,087
07/01/2026
27.60
28.07
27.47
28.06
+2.09%
51,114
06/30/2026
27.49
27.66
27.15
27.49
0.00%
62,605
06/29/2026
27.41
27.66
26.52
27.49
-0.14%
65,378
06/26/2026
26.58
28.68
26.39
27.53
+3.97%
304,059
06/25/2026
26.52
26.54
26.07
26.48
-0.34%
38,250
06/24/2026
26.40
26.79
26.40
26.57
+0.64%
45,241
06/23/2026
25.85
26.51
25.83
26.40
+2.66%
30,322
06/22/2026
25.52
25.80
25.52
25.72
+0.82%
36,445
06/18/2026
25.48
25.74
25.28
25.51
+1.06%
51,787
06/17/2026
25.70
25.76
24.95
25.24
-1.32%
45,047
06/16/2026
25.26
25.76
25.26
25.58
+1.67%
53,414
06/15/2026
25.72
25.90
25.08
25.16
-2.29%
37,664
06/12/2026
25.51
25.86
25.07
25.75
+1.33%
36,743
06/11/2026
25.55
25.57
25.13
25.41
+0.04%
24,185
06/10/2026
25.24
25.57
24.78
25.40
+1.46%
40,888
06/09/2026
25.10
25.42
25.03
25.03
+1.04%
34,404
06/08/2026
24.77
25.19
24.42
24.77
0.00%
25,042
06/05/2026
24.71
25.02
24.54
24.77
+1.83%
33,382
06/04/2026
24.06
24.41
23.96
24.33
+2.23%
34,211
06/03/2026
24.14
24.32
23.77
23.80
-2.06%
69,001
06/02/2026
24.06
24.51
24.06
24.30
+1.20%
51,101
06/01/2026
23.97
24.16
23.72
24.01
-0.04%
53,474
05/29/2026
24.06
24.17
23.94
24.02
-0.86%
45,027
05/28/2026
24.19
24.28
23.67
24.23
+0.58%
32,421
05/27/2026
24.15
24.48
24.07
24.09
+0.25%
25,985
05/26/2026
23.84
24.13
23.67
24.03
+1.08%
23,099
05/22/2026
23.99
24.07
23.72
23.77
-0.62%
38,651
05/21/2026
23.64
23.96
23.48
23.92
+0.71%
29,659
05/20/2026
23.41
23.90
23.35
23.75
+1.87%
40,578
05/19/2026
23.24
23.59
23.09
23.32
-0.38%
39,766
05/18/2026
23.14
23.55
23.04
23.41
+1.85%
24,366
05/15/2026
23.18
23.66
22.79
22.98
-1.36%
30,328
05/14/2026
23.63
23.75
23.25
23.30
-0.47%
27,716
05/13/2026
23.31
23.49
23.29
23.41
-0.55%
21,968
05/12/2026
23.69
23.88
23.31
23.54
-0.96%
22,222
05/11/2026
24.12
24.22
23.68
23.76
-1.96%
24,969
05/08/2026
24.19
24.50
24.10
24.24
-0.20%
19,289
05/07/2026
24.19
24.57
24.19
24.29
+0.57%
25,574
05/06/2026
24.07
24.25
24.02
24.15
+0.83%
29,963
05/05/2026
23.53
24.22
23.51
23.95
+1.85%
28,212
05/04/2026
23.87
24.09
23.52
23.52
-1.74%
32,363
05/01/2026
24.00
24.23
23.75
23.93
+0.65%
22,145
04/30/2026
23.91
24.39
23.69
23.78
-1.15%
32,317
04/29/2026
24.53
24.58
23.87
24.06
-2.74%
26,397
04/29/2026
$0.74 Earnings
04/28/2026
24.23
24.78
24.03
24.73
+2.51%
33,827
04/27/2026
23.93
24.37
23.93
24.13
+0.25%
35,511
04/24/2026
24.10
24.29
23.84
24.07
-0.61%
28,766