NEO
Neogenomics (NEO)
NASDAQ
$14.24+$0.13 (+0.92%)
Price as of Jul 14, 2026 11:45 AM EDT
  • $1.8B
    Market Cap
  • 96.52%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +26.55%
    Low Price$10.38
    High Price$15.16
  • 3 Months
    +76.38%
    Low Price$7.91
    High Price$15.16
  • 1 Year
    +96.52%
    Low Price$4.84
    High Price$15.16
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
13.98
14.24
13.85
14.11
0.00%
1,543,181
07/10/2026
14.70
14.70
13.96
14.11
-4.21%
1,377,878
07/09/2026
14.25
14.94
14.17
14.73
+3.44%
1,517,267
07/08/2026
14.24
14.59
13.82
14.24
-1.79%
2,815,751
07/07/2026
15.09
15.28
14.28
14.50
-4.35%
2,874,738
07/06/2026
15.33
15.57
15.00
15.16
0.00%
3,165,588
07/02/2026
15.00
15.56
15.00
15.16
+1.27%
2,179,064
07/01/2026
14.55
15.20
14.54
14.97
+2.60%
3,228,407
06/30/2026
14.23
14.79
14.02
14.59
+2.39%
3,595,333
06/29/2026
13.98
14.48
13.98
14.25
+0.56%
2,483,594
06/26/2026
13.69
14.23
13.60
14.17
+3.20%
7,125,319
06/25/2026
12.90
13.88
12.90
13.73
+6.43%
4,310,718
06/24/2026
11.65
12.99
11.63
12.90
+12.47%
6,125,195
06/23/2026
11.14
11.68
11.13
11.47
+2.41%
3,521,948
06/22/2026
11.11
11.34
10.96
11.20
+0.63%
3,108,334
06/18/2026
10.58
11.21
10.58
11.13
+7.23%
6,964,983
06/17/2026
10.95
11.01
10.26
10.38
-1.05%
14,594,384
06/16/2026
10.29
11.04
10.05
10.49
-5.41%
4,968,156
06/15/2026
11.29
11.37
10.87
11.09
-0.54%
834,535
06/12/2026
11.49
11.57
10.99
11.15
-2.79%
1,481,056
06/11/2026
11.37
11.49
11.09
11.47
+1.68%
2,313,089
06/10/2026
11.38
11.82
11.27
11.28
-1.40%
2,220,488
06/09/2026
11.07
11.51
11.00
11.44
+4.47%
1,979,077
06/08/2026
11.00
11.30
10.93
10.95
+0.46%
1,175,622
06/05/2026
11.24
11.44
10.70
10.90
-3.63%
1,047,127
06/04/2026
10.26
11.58
10.21
11.31
+11.54%
2,498,929
06/03/2026
10.08
10.37
9.90
10.14
+0.20%
1,280,504
06/02/2026
10.28
10.32
9.96
10.12
-3.07%
1,060,538
06/01/2026
10.54
10.60
10.03
10.44
-0.76%
1,205,656
05/29/2026
10.23
10.65
10.12
10.52
+3.24%
1,939,935
05/28/2026
9.47
10.29
9.42
10.19
+6.48%
1,628,829
05/27/2026
9.31
9.60
9.20
9.57
+3.24%
861,621
05/26/2026
9.24
9.36
9.04
9.27
+0.43%
850,484
05/22/2026
9.11
9.36
9.07
9.23
+1.32%
779,058
05/21/2026
8.72
9.13
8.59
9.11
+2.36%
1,565,912
05/20/2026
8.40
8.90
8.34
8.90
+6.08%
1,316,047
05/19/2026
8.37
8.61
8.20
8.39
+0.24%
1,206,818
05/18/2026
8.21
8.80
8.21
8.37
+1.58%
1,216,412
05/15/2026
8.39
8.43
8.22
8.24
-1.44%
1,112,185
05/14/2026
8.29
8.49
8.20
8.36
+1.21%
1,019,478
05/13/2026
8.66
8.66
8.18
8.26
-5.60%
1,467,218
05/12/2026
8.64
8.89
8.51
8.75
+1.04%
1,721,095
05/11/2026
8.94
8.99
8.57
8.66
-3.35%
1,793,370
05/08/2026
9.03
9.03
8.68
8.96
-1.21%
1,747,900
05/07/2026
8.99
9.16
8.88
9.07
+2.02%
1,403,044
05/06/2026
8.90
8.97
8.47
8.89
+0.34%
1,694,876
05/05/2026
9.01
9.09
8.74
8.86
-1.56%
1,516,467
05/04/2026
9.37
9.70
8.99
9.00
-4.66%
1,860,711
05/01/2026
9.38
9.58
9.05
9.44
+1.94%
2,263,331
04/30/2026
9.06
9.36
8.85
9.26
+3.35%
3,207,484
04/29/2026
10.25
10.33
8.18
8.96
-0.67%
10,801,574
04/28/2026
8.67
9.07
8.51
9.02
+4.76%
2,893,934
04/28/2026
$0.01 Earnings
04/27/2026
8.29
8.71
8.24
8.61
+3.86%
2,671,631
04/24/2026
7.89
8.33
7.84
8.29
+4.80%
1,253,632
04/23/2026
8.13
8.26
7.69
7.91
-3.30%
1,987,517
04/22/2026
8.06
8.20
7.75
8.18
+2.76%
1,937,494
04/21/2026
8.23
8.60
7.94
7.96
-3.28%
2,023,087
04/20/2026
8.20
8.37
7.97
8.23
-1.44%
1,884,223
04/17/2026
8.42
8.56
8.23
8.35
+2.33%
8,821,774
04/16/2026
8.66
8.73
8.09
8.16
-5.99%
1,719,370
04/15/2026
8.35
8.74
8.31
8.68
+3.95%
1,361,610
04/14/2026
8.06
8.37
7.95
8.35
+4.38%
1,787,650
04/13/2026
7.62
8.10
7.62
8.00
+4.03%
2,217,194
04/10/2026
7.97
8.12
7.47
7.69
-3.15%
1,864,599
04/09/2026
8.19
8.25
7.77
7.94
-3.41%
1,124,198
04/08/2026
8.53
8.62
8.07
8.22
+1.99%
1,511,806
04/07/2026
8.03
8.09
7.85
8.06
+0.50%
1,643,216
04/06/2026
7.96
8.09
7.93
8.02
+0.25%
1,710,696
04/02/2026
7.68
8.01
7.24
8.00
+3.23%
1,794,520
04/01/2026
7.49
7.89
7.43
7.75
+4.45%
1,773,760
03/31/2026
7.30
7.57
7.16
7.42
+3.06%
1,261,246
03/30/2026
7.25
7.31
7.07
7.20
+0.14%
1,287,773
03/27/2026
7.69
7.72
7.18
7.19
-7.35%
1,703,626
03/26/2026
7.63
7.92
7.62
7.76
-0.13%
1,039,366
03/25/2026
7.98
8.10
7.68
7.77
-1.15%
1,268,051
03/24/2026
8.00
8.06
7.79
7.86
-2.96%
1,176,449
03/23/2026
8.13
8.34
7.97
8.10
+1.76%
1,559,798
03/20/2026
8.15
8.24
7.86
7.96
-2.69%
3,309,251
03/19/2026
7.87
8.23
7.85
8.18
+2.12%
1,479,979
03/18/2026
8.16
8.30
8.00
8.01
-3.14%
1,268,333
03/17/2026
8.30
8.52
8.24
8.27
+0.36%
1,026,417
03/16/2026
8.03
8.50
8.00
8.24
+4.57%
1,701,139
03/13/2026
8.05
8.23
7.87
7.88
-1.25%
1,440,568
03/12/2026
8.48
8.51
7.84
7.98
-6.67%
1,903,093
03/11/2026
8.49
8.65
8.43
8.55
-0.12%
1,133,179
03/10/2026
8.98
9.12
8.50
8.56
-4.04%
1,448,277
03/09/2026
8.88
9.00
8.60
8.92
-0.45%
1,868,609
03/06/2026
9.04
9.16
8.75
8.96
-1.86%
1,438,081
03/05/2026
9.02
9.38
8.94
9.13
+0.33%
2,066,857
03/04/2026
9.64
9.70
9.08
9.10
-4.61%
1,409,502
03/03/2026
9.22
9.78
9.04
9.54
+0.42%
3,819,379
03/02/2026
9.72
9.82
9.29
9.50
-3.36%
1,766,563
02/27/2026
9.93
10.10
9.73
9.83
-3.34%
1,466,522
02/26/2026
9.83
10.23
9.81
10.17
+3.56%
1,890,400
02/25/2026
9.75
10.02
9.60
9.82
+1.76%
1,797,373
02/24/2026
10.18
10.23
9.57
9.65
-3.21%
1,805,274
02/23/2026
9.78
10.03
9.68
9.97
+0.81%
1,485,163
02/20/2026
10.03
10.30
9.83
9.89
-1.20%
1,853,832
02/19/2026
10.19
10.38
10.00
10.01
-2.44%
1,529,414