NEO
Neogenomics (NEO)
NASDAQ
$18.58+$0.80 (+4.50%)
Price as of Oct 02, 2026 5:41 PM EDT
  • $2.3B
    Market Cap
  • 98.00%
    1-Year Change
  • Diagnostics & Research
    Industry
  • 1 Month
    +1.89%
    Low Price$17.32
    High Price$19.91
  • 3 Months
    +18.77%
    Low Price$13.14
    High Price$19.91
  • 1 Year
    +98.00%
    Low Price$7.19
    High Price$19.91
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
18.18
18.76
17.74
17.78
-3.16%
2,470,259
09/30/2026
18.76
18.97
18.28
18.36
-2.03%
2,473,562
09/29/2026
19.30
19.75
18.58
18.74
-2.85%
2,695,714
09/28/2026
19.02
19.59
19.01
19.29
-0.21%
1,296,160
09/25/2026
19.56
19.75
18.87
19.33
-1.18%
2,019,688
09/24/2026
18.47
19.73
18.40
19.56
+6.54%
2,948,600
09/23/2026
18.69
19.08
18.27
18.36
-2.81%
2,911,644
09/22/2026
19.28
19.60
18.83
18.89
-2.68%
4,000,684
09/21/2026
19.92
20.05
19.28
19.41
-2.51%
1,435,170
09/18/2026
19.91
20.03
19.40
19.91
+0.10%
4,400,261
09/17/2026
19.11
19.89
18.98
19.89
+5.02%
2,006,839
09/16/2026
18.84
19.38
18.77
18.94
+0.26%
1,621,185
09/15/2026
18.40
19.29
18.40
18.89
+2.61%
2,425,418
09/14/2026
17.36
18.49
17.36
18.41
+6.29%
1,503,467
09/11/2026
17.85
17.92
17.21
17.32
-1.65%
1,072,053
09/10/2026
17.46
17.75
17.31
17.61
-0.28%
1,111,714
09/09/2026
17.28
18.00
17.15
17.66
+0.57%
1,541,685
09/08/2026
17.15
17.84
16.95
17.56
+1.04%
1,148,399
09/04/2026
17.20
17.47
16.87
17.38
-0.46%
997,013
09/03/2026
17.50
17.90
17.05
17.46
+0.34%
2,247,358
09/02/2026
17.40
18.18
17.26
17.40
-0.29%
1,794,476
09/01/2026
17.67
18.11
17.36
17.45
-2.57%
1,318,286
08/31/2026
17.77
18.08
17.19
17.91
-0.78%
1,579,268
08/28/2026
18.36
18.75
17.89
18.05
-3.17%
1,723,957
08/27/2026
17.85
19.76
17.85
18.64
+7.31%
5,098,276
08/26/2026
16.69
17.46
16.58
17.37
+3.45%
1,682,451
08/25/2026
16.70
16.90
16.37
16.79
+2.32%
872,112
08/24/2026
16.75
16.80
16.28
16.41
-3.36%
1,096,237
08/21/2026
16.60
17.08
16.21
16.98
+2.72%
1,139,873
08/20/2026
16.18
16.82
15.98
16.53
-0.75%
2,748,216
08/19/2026
16.20
16.70
16.08
16.66
+4.75%
1,561,878
08/18/2026
16.04
16.30
15.75
15.90
-1.61%
936,592
08/17/2026
15.72
16.36
15.72
16.16
+1.38%
1,137,490
08/14/2026
16.38
16.40
15.89
15.94
-2.75%
906,005
08/13/2026
16.51
16.66
16.32
16.39
-0.18%
956,239
08/12/2026
16.40
16.58
16.24
16.42
-0.67%
1,047,450
08/11/2026
16.76
16.80
16.37
16.53
-0.60%
3,723,163
08/10/2026
16.53
16.92
16.33
16.63
+0.36%
1,945,747
08/07/2026
15.86
16.60
15.86
16.57
+6.49%
1,346,624
08/06/2026
15.69
15.89
15.48
15.56
-1.08%
1,906,507
08/05/2026
16.24
16.45
15.68
15.73
-3.44%
1,824,488
08/04/2026
15.88
16.31
15.68
16.29
+2.84%
2,707,900
08/03/2026
15.46
16.35
15.34
15.84
+3.60%
2,974,026
07/31/2026
15.78
15.90
15.27
15.29
-3.72%
3,035,355
07/30/2026
15.10
16.17
14.89
15.88
+3.99%
5,303,452
07/29/2026
15.46
16.10
14.71
15.27
+13.96%
8,432,251
07/28/2026
13.28
13.62
13.05
13.40
+1.98%
2,402,643
07/28/2026
$0.05 Earnings
07/27/2026
14.08
14.08
13.10
13.14
-5.40%
1,795,795
07/24/2026
14.29
14.47
13.87
13.89
-2.46%
1,992,873
07/23/2026
13.66
14.65
13.66
14.24
+1.64%
1,901,395
07/22/2026
14.33
14.35
13.70
14.01
-3.04%
1,708,800
07/21/2026
14.20
14.65
13.87
14.45
+1.47%
1,577,868
07/20/2026
14.59
14.66
14.12
14.24
-2.53%
2,092,728
07/17/2026
14.65
15.04
14.35
14.61
-1.55%
11,034,828
07/16/2026
14.52
14.99
14.45
14.84
+2.34%
4,269,873
07/15/2026
14.64
14.67
14.16
14.50
+1.90%
3,068,688
07/14/2026
14.13
14.45
13.80
14.23
+0.85%
1,466,004
07/13/2026
13.98
14.24
13.85
14.11
0.00%
1,543,181
07/10/2026
14.70
14.70
13.96
14.11
-4.21%
1,377,878
07/09/2026
14.25
14.94
14.17
14.73
+3.44%
1,517,267
07/08/2026
14.24
14.59
13.82
14.24
-1.79%
2,815,751
07/07/2026
15.09
15.28
14.28
14.50
-4.35%
2,874,738
07/06/2026
15.33
15.57
15.00
15.16
0.00%
3,165,588
07/02/2026
15.00
15.56
15.00
15.16
+1.27%
2,179,064
07/01/2026
14.55
15.20
14.54
14.97
+2.60%
3,228,407
06/30/2026
14.23
14.79
14.02
14.59
+2.39%
3,595,333
06/29/2026
13.98
14.48
13.98
14.25
+0.56%
2,483,594
06/26/2026
13.69
14.23
13.60
14.17
+3.20%
7,125,319
06/25/2026
12.90
13.88
12.90
13.73
+6.43%
4,310,718
06/24/2026
11.65
12.99
11.63
12.90
+12.47%
6,125,195
06/23/2026
11.14
11.68
11.13
11.47
+2.41%
3,521,948
06/22/2026
11.11
11.34
10.96
11.20
+0.63%
3,108,334
06/18/2026
10.58
11.21
10.58
11.13
+7.23%
6,964,983
06/17/2026
10.95
11.01
10.26
10.38
-1.05%
14,594,384
06/16/2026
10.29
11.04
10.05
10.49
-5.41%
4,968,156
06/15/2026
11.29
11.37
10.87
11.09
-0.54%
834,535
06/12/2026
11.49
11.57
10.99
11.15
-2.79%
1,481,056
06/11/2026
11.37
11.49
11.09
11.47
+1.68%
2,313,089
06/10/2026
11.38
11.82
11.27
11.28
-1.40%
2,220,488
06/09/2026
11.07
11.51
11.00
11.44
+4.47%
1,979,077
06/08/2026
11.00
11.30
10.93
10.95
+0.46%
1,175,622
06/05/2026
11.24
11.44
10.70
10.90
-3.63%
1,047,127
06/04/2026
10.26
11.58
10.21
11.31
+11.54%
2,498,929
06/03/2026
10.08
10.37
9.90
10.14
+0.20%
1,280,504
06/02/2026
10.28
10.32
9.96
10.12
-3.07%
1,060,538
06/01/2026
10.54
10.60
10.03
10.44
-0.76%
1,205,656
05/29/2026
10.23
10.65
10.12
10.52
+3.24%
1,939,935
05/28/2026
9.47
10.29
9.42
10.19
+6.48%
1,628,829
05/27/2026
9.31
9.60
9.20
9.57
+3.24%
861,621
05/26/2026
9.24
9.36
9.04
9.27
+0.43%
850,484
05/22/2026
9.11
9.36
9.07
9.23
+1.32%
779,058
05/21/2026
8.72
9.13
8.59
9.11
+2.36%
1,565,912
05/20/2026
8.40
8.90
8.34
8.90
+6.08%
1,316,047
05/19/2026
8.37
8.61
8.20
8.39
+0.24%
1,206,818
05/18/2026
8.21
8.80
8.21
8.37
+1.58%
1,216,412
05/15/2026
8.39
8.43
8.22
8.24
-1.44%
1,112,185
05/14/2026
8.29
8.49
8.20
8.36
+1.21%
1,019,478
05/13/2026
8.66
8.66
8.18
8.26
-5.60%
1,467,218
05/12/2026
8.64
8.89
8.51
8.75
+1.04%
1,721,095