• $7.0B
    Market Cap
  • 5.35%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -8.80%
    Low Price$757.23
    High Price$815.10
  • 3 Months
    +15.29%
    Low Price$634.39
    High Price$840.18
  • 1 Year
    +5.35%
    Low Price$584.66
    High Price$873.09
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
763.91
770.78
752.60
757.23
-0.87%
85,049
07/10/2026
770.72
779.63
762.62
763.91
-0.33%
69,935
07/09/2026
781.81
784.96
764.66
766.46
-1.63%
111,066
07/08/2026
792.28
796.08
777.85
779.15
-2.08%
89,569
07/07/2026
801.66
803.24
786.49
795.68
-0.14%
76,900
07/06/2026
787.07
798.53
781.34
796.83
+1.30%
115,730
07/02/2026
784.00
789.00
777.06
786.60
+0.13%
97,510
07/01/2026
792.58
805.58
778.90
785.60
-0.71%
124,963
06/30/2026
793.48
796.30
777.10
791.24
+0.11%
127,672
06/29/2026
791.40
802.51
785.24
790.39
-0.31%
73,954
06/26/2026
792.60
796.11
780.05
792.82
-1.03%
127,682
06/25/2026
791.29
813.51
791.29
801.04
+1.29%
129,238
06/24/2026
783.47
795.77
774.06
790.85
+0.92%
118,177
06/23/2026
780.18
793.56
779.87
783.66
+0.44%
161,505
06/22/2026
777.00
790.82
774.68
780.19
+0.001%
125,772
06/18/2026
763.07
781.56
758.31
780.18
+2.18%
126,523
06/17/2026
786.06
792.41
761.62
763.57
-3.33%
110,489
06/16/2026
813.50
813.50
780.48
789.88
-3.09%
91,449
06/15/2026
833.26
833.65
814.68
815.10
-1.83%
108,797
06/15/2026
$3.00 Dividend
06/12/2026
838.97
843.47
819.01
830.33
-0.82%
73,395
06/11/2026
827.67
847.28
825.97
837.16
+1.97%
106,358
06/10/2026
828.53
837.88
817.50
820.97
+0.22%
100,514
06/09/2026
810.77
824.83
798.03
819.21
+2.39%
74,335
06/08/2026
794.11
804.00
788.24
800.11
+1.63%
80,990
06/05/2026
794.18
801.49
778.13
787.29
-0.56%
102,866
06/04/2026
774.60
796.18
772.92
791.74
+1.68%
101,103
06/03/2026
777.52
790.39
766.40
778.67
-0.35%
113,410
06/02/2026
794.13
802.93
778.29
781.41
-1.66%
120,963
06/01/2026
770.40
795.70
766.64
794.60
+3.09%
143,525
05/29/2026
783.78
793.89
767.29
770.80
-1.72%
142,932
05/28/2026
777.18
788.07
765.96
784.29
+1.03%
123,454
05/27/2026
765.07
780.56
760.47
776.30
+2.21%
111,522
05/26/2026
744.86
764.95
743.95
759.49
+3.32%
160,668
05/22/2026
723.07
735.29
720.63
735.06
+2.42%
74,543
05/21/2026
700.34
722.45
690.78
717.72
+1.69%
96,493
05/20/2026
696.70
709.99
693.68
705.77
+1.30%
113,303
05/19/2026
697.37
707.93
684.15
696.70
-0.21%
91,340
05/18/2026
682.59
698.68
681.20
698.17
+2.61%
81,615
05/15/2026
688.46
698.89
670.87
680.38
-1.45%
110,333
05/14/2026
693.17
696.61
681.72
690.40
+0.32%
86,746
05/13/2026
682.30
691.99
677.62
688.21
+0.60%
93,132
05/12/2026
686.24
688.14
675.11
684.10
+0.05%
72,043
05/11/2026
687.90
687.90
675.02
683.78
+0.20%
50,984
05/08/2026
682.96
689.66
665.15
682.44
+0.85%
79,161
05/07/2026
689.56
690.22
676.23
676.70
-1.39%
60,345
05/06/2026
690.14
697.98
682.55
686.25
+0.16%
101,897
05/05/2026
682.40
693.22
674.56
685.17
+1.12%
87,006
05/04/2026
663.53
684.02
637.71
677.59
+1.67%
96,251
05/01/2026
677.73
678.60
666.25
666.47
-1.00%
74,915
04/30/2026
664.15
682.66
663.09
673.19
+1.02%
80,153
04/29/2026
680.19
682.43
651.02
666.36
-1.99%
113,957
04/28/2026
701.27
701.27
674.18
679.87
-1.99%
81,189
04/27/2026
694.39
700.80
671.15
693.66
-0.10%
99,718
04/24/2026
679.97
695.34
669.01
694.37
+2.03%
150,875
04/23/2026
624.50
685.26
605.39
680.58
+6.46%
274,754
04/22/2026
640.55
642.28
633.45
639.29
-0.07%
89,277
04/22/2026
$12.62 Earnings
04/21/2026
639.76
653.09
633.48
639.76
-0.13%
159,045
04/20/2026
631.02
650.65
629.69
640.58
+1.34%
144,207
04/17/2026
649.16
661.08
619.09
632.11
-2.27%
181,652
04/16/2026
641.56
648.67
641.56
646.79
+1.20%
74,538
04/15/2026
651.31
656.57
638.23
639.11
-1.97%
104,327
04/14/2026
656.23
656.23
641.79
651.93
-0.74%
139,842
04/13/2026
626.85
658.81
626.80
656.81
+4.84%
104,934
04/10/2026
632.83
642.97
625.43
626.48
-0.96%
72,982
04/09/2026
638.33
644.29
631.25
632.55
-1.64%
121,970
04/08/2026
649.25
655.78
639.45
643.12
+0.55%
119,599
04/07/2026
638.17
646.48
632.57
639.63
+0.15%
120,397
04/06/2026
631.01
644.12
631.01
638.70
+0.81%
161,061
04/02/2026
636.26
641.77
623.03
633.57
-0.38%
96,213
04/01/2026
640.70
643.43
629.47
636.01
-0.41%
112,725
03/31/2026
632.69
641.01
626.28
638.64
+2.03%
98,154
03/30/2026
630.23
630.23
616.80
625.93
+0.14%
100,290
03/27/2026
623.09
633.50
621.69
625.07
-0.28%
55,140
03/26/2026
616.46
633.17
616.46
626.86
+1.23%
107,236
03/25/2026
625.58
640.20
616.48
619.22
+0.13%
201,562
03/24/2026
611.93
629.04
607.51
618.44
+0.70%
155,944
03/23/2026
619.53
633.73
613.55
614.11
+0.29%
126,083
03/20/2026
605.59
616.55
599.83
612.33
+1.18%
253,046
03/19/2026
604.78
617.49
593.40
605.18
-0.94%
163,353
03/18/2026
609.45
618.16
604.83
610.94
-1.26%
156,043
03/17/2026
605.59
627.92
604.30
618.72
+2.43%
128,701
03/16/2026
579.77
608.92
579.77
604.03
+4.22%
135,099
03/16/2026
$3.00 Dividend
03/13/2026
587.54
601.14
578.36
579.57
-0.58%
148,669
03/12/2026
593.97
597.75
574.98
582.96
-2.16%
206,251
03/11/2026
611.43
625.00
590.09
595.84
-3.54%
144,457
03/10/2026
614.75
623.36
604.23
617.74
+0.38%
145,903
03/09/2026
631.70
631.70
612.60
615.39
-3.20%
192,249
03/06/2026
633.77
636.62
617.18
635.73
-0.77%
214,903
03/05/2026
628.06
640.65
624.11
640.64
+1.18%
183,218
03/04/2026
628.33
635.73
618.80
633.15
+1.10%
163,601
03/03/2026
609.87
630.56
602.00
626.25
+1.03%
173,473
03/02/2026
614.53
625.05
609.61
619.88
-0.11%
127,679
02/27/2026
619.16
623.07
614.74
620.56
-0.45%
162,518
02/26/2026
622.53
628.07
612.51
623.36
+1.99%
127,726
02/25/2026
616.20
619.55
604.34
611.23
-0.51%
187,381
02/24/2026
599.23
618.98
599.23
614.39
+2.90%
119,680
02/23/2026
602.01
604.42
589.77
597.06
-1.33%
149,993