• $8.5B
    Market Cap
  • 19.56%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +19.89%
    Low Price$775.04
    High Price$961.92
  • 3 Months
    +30.60%
    Low Price$733.67
    High Price$961.92
  • 1 Year
    +19.56%
    Low Price$579.57
    High Price$961.92
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
931.88
946.52
920.83
937.34
+1.05%
93,453
08/20/2026
927.36
938.63
923.60
927.61
-0.34%
82,866
08/19/2026
954.81
963.41
925.66
930.82
-1.71%
119,203
08/18/2026
951.34
961.81
927.64
947.02
-0.42%
124,038
08/17/2026
960.33
981.66
940.04
951.06
-1.13%
124,658
08/14/2026
948.54
961.98
938.87
961.92
+1.50%
132,762
08/13/2026
936.78
957.92
934.21
947.71
+1.42%
109,077
08/12/2026
915.78
941.37
913.37
934.41
+1.89%
124,707
08/11/2026
905.85
924.64
905.85
917.09
+0.78%
146,518
08/10/2026
885.92
913.39
885.31
909.98
+2.28%
132,353
08/07/2026
894.24
894.24
879.79
889.71
-0.40%
132,703
08/06/2026
882.00
900.97
873.00
893.28
+1.32%
158,908
08/05/2026
894.15
900.87
875.42
881.68
-0.83%
179,267
08/04/2026
854.13
889.91
848.70
889.04
+4.06%
152,359
08/03/2026
848.98
862.95
839.92
854.33
+0.49%
120,354
07/31/2026
865.53
874.97
835.82
850.16
-1.94%
165,950
07/30/2026
831.99
876.33
804.29
867.02
+10.08%
162,428
07/29/2026
786.08
788.50
770.00
787.62
+0.60%
104,785
07/29/2026
$14.54 Earnings
07/28/2026
785.46
799.50
778.07
782.93
+1.02%
160,407
07/27/2026
781.06
793.20
769.42
775.04
-0.55%
158,132
07/24/2026
771.81
781.30
758.69
779.33
+1.21%
114,206
07/23/2026
761.20
770.80
750.91
770.00
+0.20%
120,276
07/22/2026
779.63
787.50
762.75
768.45
-1.72%
131,728
07/21/2026
781.54
793.19
772.84
781.86
+0.26%
107,539
07/20/2026
769.09
785.66
756.20
779.81
+1.24%
149,133
07/17/2026
771.57
782.27
764.71
770.23
-0.23%
110,223
07/16/2026
761.09
772.22
749.58
771.99
+2.41%
81,646
07/15/2026
732.68
754.59
725.71
753.80
+2.74%
152,083
07/14/2026
764.28
774.06
732.68
733.67
-3.11%
116,570
07/13/2026
763.91
770.78
752.60
757.23
-0.87%
85,049
07/10/2026
770.72
779.63
762.62
763.91
-0.33%
69,935
07/09/2026
781.81
784.96
764.66
766.46
-1.63%
111,066
07/08/2026
792.28
796.08
777.85
779.15
-2.08%
89,569
07/07/2026
801.66
803.24
786.49
795.68
-0.14%
76,900
07/06/2026
787.07
798.53
781.34
796.83
+1.30%
115,730
07/02/2026
784.00
789.00
777.06
786.60
+0.13%
97,510
07/01/2026
792.58
805.58
778.90
785.60
-0.71%
124,963
06/30/2026
793.48
796.30
777.10
791.24
+0.11%
127,672
06/29/2026
791.40
802.51
785.24
790.39
-0.31%
73,954
06/26/2026
792.60
796.11
780.05
792.82
-1.03%
127,682
06/25/2026
791.29
813.51
791.29
801.04
+1.29%
129,238
06/24/2026
783.47
795.77
774.06
790.85
+0.92%
118,177
06/23/2026
780.18
793.56
779.87
783.66
+0.44%
161,505
06/22/2026
777.00
790.82
774.68
780.19
+0.001%
125,772
06/18/2026
763.07
781.56
758.31
780.18
+2.18%
126,523
06/17/2026
786.06
792.41
761.62
763.57
-3.33%
110,489
06/16/2026
813.50
813.50
780.48
789.88
-3.09%
91,449
06/15/2026
833.26
833.65
814.68
815.10
-1.83%
108,797
06/15/2026
$3.00 Dividend
06/12/2026
838.97
843.47
819.01
830.33
-0.82%
73,395
06/11/2026
827.67
847.28
825.97
837.16
+1.97%
106,358
06/10/2026
828.53
837.88
817.50
820.97
+0.22%
100,514
06/09/2026
810.77
824.83
798.03
819.21
+2.39%
74,335
06/08/2026
794.11
804.00
788.24
800.11
+1.63%
80,990
06/05/2026
794.18
801.49
778.13
787.29
-0.56%
102,866
06/04/2026
774.60
796.18
772.92
791.74
+1.68%
101,103
06/03/2026
777.52
790.39
766.40
778.67
-0.35%
113,410
06/02/2026
794.13
802.93
778.29
781.41
-1.66%
120,963
06/01/2026
770.40
795.70
766.64
794.60
+3.09%
143,525
05/29/2026
783.78
793.89
767.29
770.80
-1.72%
142,932
05/28/2026
777.18
788.07
765.96
784.29
+1.03%
123,454
05/27/2026
765.07
780.56
760.47
776.30
+2.21%
111,522
05/26/2026
744.86
764.95
743.95
759.49
+3.32%
160,668
05/22/2026
723.07
735.29
720.63
735.06
+2.42%
74,543
05/21/2026
700.34
722.45
690.78
717.72
+1.69%
96,493
05/20/2026
696.70
709.99
693.68
705.77
+1.30%
113,303
05/19/2026
697.37
707.93
684.15
696.70
-0.21%
91,340
05/18/2026
682.59
698.68
681.20
698.17
+2.61%
81,615
05/15/2026
688.46
698.89
670.87
680.38
-1.45%
110,333
05/14/2026
693.17
696.61
681.72
690.40
+0.32%
86,746
05/13/2026
682.30
691.99
677.62
688.21
+0.60%
93,132
05/12/2026
686.24
688.14
675.11
684.10
+0.05%
72,043
05/11/2026
687.90
687.90
675.02
683.78
+0.20%
50,984
05/08/2026
682.96
689.66
665.15
682.44
+0.85%
79,161
05/07/2026
689.56
690.22
676.23
676.70
-1.39%
60,345
05/06/2026
690.14
697.98
682.55
686.25
+0.16%
101,897
05/05/2026
682.40
693.22
674.56
685.17
+1.12%
87,006
05/04/2026
663.53
684.02
637.71
677.59
+1.67%
96,251
05/01/2026
677.73
678.60
666.25
666.47
-1.00%
74,915
04/30/2026
664.15
682.66
663.09
673.19
+1.02%
80,153
04/29/2026
680.19
682.43
651.02
666.36
-1.99%
113,957
04/28/2026
701.27
701.27
674.18
679.87
-1.99%
81,189
04/27/2026
694.39
700.80
671.15
693.66
-0.10%
99,718
04/24/2026
679.97
695.34
669.01
694.37
+2.03%
150,875
04/23/2026
624.50
685.26
605.39
680.58
+6.46%
274,754
04/22/2026
640.55
642.28
633.45
639.29
-0.07%
89,277
04/22/2026
$12.62 Earnings
04/21/2026
639.76
653.09
633.48
639.76
-0.13%
159,045
04/20/2026
631.02
650.65
629.69
640.58
+1.34%
144,207
04/17/2026
649.16
661.08
619.09
632.11
-2.27%
181,652
04/16/2026
641.56
648.67
641.56
646.79
+1.20%
74,538
04/15/2026
651.31
656.57
638.23
639.11
-1.97%
104,327
04/14/2026
656.23
656.23
641.79
651.93
-0.74%
139,842
04/13/2026
626.85
658.81
626.80
656.81
+4.84%
104,934
04/10/2026
632.83
642.97
625.43
626.48
-0.96%
72,982
04/09/2026
638.33
644.29
631.25
632.55
-1.64%
121,970
04/08/2026
649.25
655.78
639.45
643.12
+0.55%
119,599
04/07/2026
638.17
646.48
632.57
639.63
+0.15%
120,397
04/06/2026
631.01
644.12
631.01
638.70
+0.81%
161,061