• $8.5B
    Market Cap
  • 11.00%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +1.99%
    Low Price$859.53
    High Price$924.06
  • 3 Months
    +17.88%
    Low Price$731.17
    High Price$958.64
  • 1 Year
    +11.00%
    Low Price$577.59
    High Price$958.64
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
927.73
929.74
913.15
924.06
+0.32%
113,537
10/01/2026
897.22
923.47
893.05
921.14
+2.63%
125,083
09/30/2026
908.12
916.45
896.99
897.52
-0.79%
136,032
09/29/2026
909.33
913.39
892.17
904.63
-0.86%
107,172
09/28/2026
892.93
918.63
884.47
912.44
+1.60%
112,275
09/25/2026
891.87
898.93
881.51
898.04
+0.53%
141,874
09/24/2026
879.39
897.42
875.55
893.30
+0.40%
114,797
09/23/2026
884.67
891.34
881.15
889.75
+0.11%
98,029
09/22/2026
889.33
891.01
874.71
888.78
+0.43%
143,994
09/21/2026
895.15
897.76
882.03
884.98
-0.77%
118,821
09/18/2026
915.07
915.07
881.89
891.87
+0.30%
199,960
09/17/2026
904.53
904.53
878.67
889.19
-0.28%
111,399
09/16/2026
883.12
895.67
879.40
891.69
+0.82%
90,959
09/15/2026
874.48
887.40
865.15
884.48
+0.79%
122,259
09/15/2026
$3.00 Dividend
09/14/2026
893.57
894.47
871.83
877.52
-0.74%
85,934
09/11/2026
876.49
886.32
868.78
884.06
+0.73%
96,917
09/10/2026
856.51
883.18
849.42
877.61
+2.10%
119,953
09/09/2026
859.80
867.43
830.59
859.53
-0.60%
127,304
09/08/2026
886.97
891.19
864.20
864.74
-1.95%
163,985
09/04/2026
892.15
901.92
881.88
881.98
-1.68%
106,671
09/03/2026
908.01
912.11
890.53
897.08
-0.99%
87,210
09/02/2026
896.81
913.05
896.81
906.05
+0.67%
128,531
09/01/2026
895.67
907.12
891.74
900.04
+0.60%
122,720
08/31/2026
910.86
916.92
891.95
894.64
-1.86%
174,012
08/28/2026
921.51
933.58
909.21
911.57
-0.96%
77,488
08/27/2026
918.07
930.81
907.64
920.38
-0.19%
115,439
08/26/2026
925.68
933.81
916.42
922.18
-0.58%
127,203
08/25/2026
931.94
935.67
913.44
927.55
-0.63%
113,530
08/24/2026
938.86
939.39
922.50
933.43
-0.08%
115,637
08/21/2026
928.71
943.29
917.69
934.15
+1.05%
93,453
08/20/2026
924.20
935.43
920.45
924.45
-0.34%
82,866
08/19/2026
951.56
960.13
922.51
927.65
-1.71%
119,203
08/18/2026
948.10
958.53
924.48
943.79
-0.42%
124,038
08/17/2026
957.06
978.31
936.84
947.82
-1.13%
124,658
08/14/2026
945.31
958.70
935.67
958.64
+1.50%
132,762
08/13/2026
933.59
954.66
931.02
944.48
+1.42%
109,077
08/12/2026
912.66
938.16
910.26
931.23
+1.89%
124,707
08/11/2026
902.76
921.48
902.76
913.97
+0.78%
146,518
08/10/2026
882.90
910.27
882.29
906.88
+2.28%
132,353
08/07/2026
891.19
891.19
876.79
886.68
-0.40%
132,703
08/06/2026
878.99
897.90
870.03
890.24
+1.32%
158,908
08/05/2026
891.10
897.80
872.43
878.68
-0.83%
179,267
08/04/2026
851.22
886.88
845.81
886.01
+4.06%
152,359
08/03/2026
846.09
860.01
837.06
851.42
+0.49%
120,354
07/31/2026
862.58
871.99
832.97
847.26
-1.94%
165,950
07/30/2026
829.16
873.34
801.55
864.07
+10.08%
162,428
07/29/2026
783.40
785.81
767.38
784.94
+0.60%
104,785
07/29/2026
$14.54 Earnings
07/28/2026
782.78
796.78
775.42
780.26
+1.02%
160,407
07/27/2026
778.40
790.50
766.80
772.40
-0.55%
158,132
07/24/2026
769.18
778.64
756.11
776.67
+1.21%
114,206
07/23/2026
758.61
768.17
748.35
767.38
+0.20%
120,276
07/22/2026
776.97
784.82
760.15
765.83
-1.72%
131,728
07/21/2026
778.88
790.49
770.20
779.20
+0.26%
107,539
07/20/2026
766.47
782.98
753.62
777.15
+1.24%
149,133
07/17/2026
768.94
779.60
762.10
767.61
-0.23%
110,223
07/16/2026
758.50
769.58
747.03
769.36
+2.41%
81,646
07/15/2026
730.18
752.02
723.24
751.23
+2.74%
152,083
07/14/2026
761.68
771.42
730.18
731.17
-3.11%
116,570
07/13/2026
761.31
768.15
750.04
754.65
-0.87%
85,049
07/10/2026
768.09
776.97
760.02
761.31
-0.33%
69,935
07/09/2026
779.15
782.29
762.05
763.85
-1.63%
111,066
07/08/2026
789.58
793.37
775.20
776.50
-2.08%
89,569
07/07/2026
798.93
800.50
783.81
792.97
-0.14%
76,900
07/06/2026
784.39
795.80
778.68
794.12
+1.30%
115,730
07/02/2026
781.33
786.31
774.41
783.92
+0.13%
97,510
07/01/2026
789.88
802.84
776.25
782.92
-0.71%
124,963
06/30/2026
790.78
793.58
774.45
788.54
+0.11%
127,672
06/29/2026
788.70
799.78
782.56
787.70
-0.31%
73,954
06/26/2026
789.90
793.40
777.39
790.12
-1.03%
127,682
06/25/2026
788.59
810.74
788.59
798.31
+1.29%
129,238
06/24/2026
780.80
793.06
771.42
788.16
+0.92%
118,177
06/23/2026
777.52
790.86
777.21
780.99
+0.44%
161,505
06/22/2026
774.35
788.13
772.04
777.53
+0.001%
125,772
06/18/2026
760.47
778.90
755.72
777.52
+2.18%
126,523
06/17/2026
783.38
789.71
759.02
760.97
-3.33%
110,489
06/16/2026
810.73
810.73
777.82
787.19
-3.09%
91,449
06/15/2026
830.42
830.81
811.90
812.32
-1.83%
108,797
06/15/2026
$3.00 Dividend
06/12/2026
836.11
840.60
816.22
827.50
-0.82%
73,395
06/11/2026
824.85
844.39
823.15
834.30
+1.97%
106,358
06/10/2026
825.70
835.03
814.71
818.18
+0.22%
100,514
06/09/2026
808.01
822.02
795.31
816.42
+2.39%
74,335
06/08/2026
791.41
801.26
785.56
797.38
+1.63%
80,990
06/05/2026
791.47
798.76
775.48
784.60
-0.56%
102,866
06/04/2026
771.96
793.47
770.29
789.04
+1.68%
101,103
06/03/2026
774.87
787.70
763.79
776.01
-0.35%
113,410
06/02/2026
791.43
800.19
775.64
778.74
-1.66%
120,963
06/01/2026
767.77
792.98
764.03
791.89
+3.09%
143,525
05/29/2026
781.11
791.19
764.68
768.17
-1.72%
142,932
05/28/2026
774.53
785.38
763.35
781.61
+1.03%
123,454
05/27/2026
762.46
777.91
757.88
773.65
+2.21%
111,522
05/26/2026
742.32
762.34
741.42
756.90
+3.32%
160,668
05/22/2026
720.60
732.79
718.17
732.56
+2.42%
74,543
05/21/2026
697.95
719.99
688.43
715.27
+1.69%
96,493
05/20/2026
694.33
707.58
691.32
703.37
+1.30%
113,303
05/19/2026
694.99
705.52
681.82
694.33
-0.21%
91,340
05/18/2026
680.27
696.30
678.88
695.79
+2.61%
81,615
05/15/2026
686.12
696.51
668.58
678.06
-1.45%
110,333