NEXA
NEXA RESOURCES (NEXA)
NYSE
$13.50-$0.45 (-3.23%)
Price as of Jun 23, 2026 7:32 PM EDT
  • $1.9B
    Market Cap
  • 191.84%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -3.59%
    Low Price$12.11
    High Price$16.19
  • 3 Months
    +51.80%
    Low Price$9.67
    High Price$16.72
  • 1 Year
    +191.84%
    Low Price$4.67
    High Price$16.72
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
14.00
14.26
13.72
13.95
-2.04%
672,505
06/18/2026
14.67
14.70
13.69
14.24
-0.70%
1,167,343
06/17/2026
14.73
15.14
14.25
14.34
-3.37%
638,361
06/16/2026
14.50
15.01
14.41
14.84
+2.98%
648,515
06/15/2026
14.51
14.91
14.21
14.41
+4.95%
844,147
06/12/2026
13.08
13.73
13.08
13.73
+6.35%
581,531
06/11/2026
12.36
12.91
12.11
12.91
+6.61%
611,776
06/10/2026
12.17
12.54
12.03
12.11
-5.02%
759,864
06/09/2026
13.04
13.32
12.02
12.75
+2.08%
975,993
06/08/2026
13.38
13.50
12.31
12.49
-4.29%
1,498,281
06/05/2026
14.51
14.51
12.84
13.05
-13.29%
1,541,128
06/04/2026
15.50
15.56
14.93
15.05
-4.81%
749,252
06/03/2026
15.83
16.20
15.41
15.81
+0.96%
1,259,854
06/02/2026
16.19
16.25
15.36
15.66
-3.27%
1,256,774
06/01/2026
15.27
16.19
14.86
16.19
+6.94%
1,458,409
05/29/2026
14.90
15.53
14.76
15.14
+1.54%
624,600
05/28/2026
14.30
15.32
14.10
14.91
+2.76%
893,127
05/27/2026
14.02
14.80
13.82
14.51
+0.76%
840,190
05/26/2026
14.62
15.13
14.21
14.40
-0.48%
830,095
05/22/2026
14.21
14.63
13.85
14.47
+1.97%
696,784
05/21/2026
13.63
14.32
13.54
14.19
+1.50%
473,306
05/20/2026
14.58
14.60
13.93
13.98
-2.37%
611,372
05/19/2026
14.30
14.52
13.59
14.32
-1.78%
837,661
05/18/2026
15.17
15.58
14.43
14.58
-1.82%
1,111,786
05/15/2026
15.04
15.19
14.46
14.85
-5.47%
1,245,568
05/14/2026
14.85
15.79
14.36
15.71
+6.36%
1,343,821
05/13/2026
13.70
14.96
13.65
14.77
+6.87%
1,365,417
05/12/2026
12.60
13.98
12.45
13.82
+3.83%
1,746,836
05/11/2026
14.49
15.05
13.16
13.31
-7.12%
3,112,992
05/08/2026
14.30
14.62
13.81
14.33
+2.87%
1,207,486
05/07/2026
16.12
16.35
13.75
13.93
-16.69%
2,768,713
05/06/2026
16.49
16.89
16.10
16.72
+4.57%
1,279,868
05/06/2026
$0.67 Earnings
05/05/2026
15.72
16.35
15.72
15.99
+3.09%
899,118
05/04/2026
15.53
16.14
15.13
15.51
+0.06%
1,353,186
05/01/2026
15.09
15.56
14.85
15.50
+2.58%
1,254,591
04/30/2026
14.63
15.14
14.40
15.11
+6.71%
1,004,264
04/29/2026
14.13
14.43
13.95
14.16
+0.78%
792,617
04/28/2026
14.58
14.58
13.86
14.05
-3.24%
986,347
04/27/2026
14.86
14.94
13.81
14.52
+0.62%
1,329,073
04/24/2026
14.85
15.00
14.11
14.43
-2.43%
1,357,293
04/23/2026
14.73
15.15
14.18
14.79
-0.54%
2,070,147
04/22/2026
15.71
15.94
14.76
14.87
-1.78%
1,396,802
04/21/2026
16.00
16.09
14.94
15.14
-5.37%
1,650,731
04/20/2026
15.89
16.75
15.30
16.00
0.00%
2,569,949
04/17/2026
15.63
16.16
15.05
16.00
+7.60%
3,108,686
04/16/2026
16.46
16.55
14.55
14.87
+1.50%
4,528,108
04/15/2026
11.82
14.70
11.65
14.65
+22.70%
8,960,750
04/14/2026
12.31
12.34
11.86
11.94
-1.24%
411,630
04/13/2026
11.62
12.25
11.57
12.09
+2.03%
879,410
04/10/2026
11.73
12.11
11.73
11.85
+1.80%
600,550
04/09/2026
11.79
11.96
11.43
11.64
+3.28%
613,907
04/08/2026
11.50
11.77
11.14
11.27
+2.92%
361,395
04/07/2026
10.95
11.01
10.59
10.95
+0.18%
434,280
04/06/2026
11.07
11.15
10.87
10.93
-1.26%
310,269
04/02/2026
10.47
11.10
10.35
11.07
+0.73%
257,266
04/01/2026
10.92
11.19
10.72
10.99
+3.78%
434,240
03/31/2026
10.09
10.59
10.09
10.59
+7.19%
348,211
03/30/2026
10.34
10.38
9.76
9.88
-1.59%
367,998
03/27/2026
9.73
10.17
9.70
10.04
+3.83%
546,458
03/26/2026
9.65
9.98
9.52
9.67
-3.88%
371,276
03/25/2026
10.16
10.21
9.85
10.06
+4.57%
464,178
03/24/2026
9.44
9.67
9.22
9.62
+0.21%
435,445
03/23/2026
9.21
9.84
9.21
9.60
+4.46%
598,576
03/20/2026
9.52
9.84
8.97
9.19
-3.87%
898,309
03/19/2026
9.44
9.67
8.86
9.56
-5.06%
821,365
03/18/2026
10.91
10.91
10.01
10.07
-9.77%
609,690
03/17/2026
11.12
11.23
10.82
11.16
+0.72%
440,393
03/16/2026
11.02
11.34
10.89
11.08
+1.19%
399,663
03/13/2026
11.50
11.55
10.82
10.95
-4.53%
485,539
03/12/2026
11.63
11.69
11.18
11.47
-1.71%
405,235
03/11/2026
11.61
12.01
11.30
11.67
-0.51%
602,933
03/10/2026
11.24
11.98
11.21
11.73
+4.73%
691,588
03/09/2026
10.52
11.21
10.30
11.20
+3.04%
947,193
03/06/2026
11.04
11.28
10.70
10.87
-4.82%
535,920
03/05/2026
12.19
12.20
11.12
11.42
-8.57%
811,624
03/04/2026
13.17
13.40
12.46
12.49
-1.26%
795,392
03/03/2026
13.59
13.62
12.41
12.65
-13.71%
1,027,542
03/02/2026
13.75
14.74
13.35
14.66
+7.40%
1,906,788
02/27/2026
12.86
14.20
12.77
13.65
+13.56%
1,306,692
02/26/2026
12.03
12.08
11.56
12.02
-1.15%
891,789
02/26/2026
$0.60 Earnings
02/25/2026
12.15
12.39
11.96
12.16
+1.67%
561,384
02/24/2026
11.81
12.10
11.56
11.96
+2.13%
708,858
02/23/2026
11.36
11.71
11.00
11.71
+3.08%
1,083,358
02/20/2026
11.51
11.60
10.95
11.36
-1.13%
848,071
02/19/2026
11.11
11.56
10.90
11.49
+1.32%
793,102
02/18/2026
11.54
11.54
11.18
11.34
+1.70%
585,343
02/17/2026
11.69
11.93
10.86
11.15
-6.54%
779,081
02/13/2026
11.25
12.17
11.00
11.93
+6.04%
745,870
02/12/2026
12.29
12.29
11.24
11.25
-9.13%
569,239
02/11/2026
12.80
13.05
12.12
12.38
+0.24%
348,152
02/10/2026
12.51
12.66
12.32
12.35
-1.98%
281,233
02/09/2026
12.76
12.85
12.50
12.60
+1.69%
590,140
02/06/2026
12.18
12.63
12.16
12.39
+5.00%
469,833
02/05/2026
12.28
12.56
11.76
11.80
-7.67%
514,006
02/04/2026
13.50
13.62
12.42
12.78
-3.40%
537,404
02/03/2026
13.00
13.66
12.92
13.23
+4.50%
699,440
02/02/2026
12.48
13.07
12.32
12.66
+0.40%
541,114
01/30/2026
12.99
13.70
12.41
12.61
-9.02%
1,187,328