NEXA
NEXA RESOURCES (NEXA)
NYSE
$12.66-$0.20 (-1.52%)
Price as of Aug 03, 2026 7:58 PM EDT
  • $1.7B
    Market Cap
  • 178.01%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +6.07%
    Low Price$11.90
    High Price$14.66
  • 3 Months
    -14.08%
    Low Price$11.90
    High Price$16.55
  • 1 Year
    +178.01%
    Low Price$4.71
    High Price$16.55
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
12.49
12.95
12.31
12.85
0.00%
609,091
07/31/2026
12.85
13.19
12.55
12.85
-2.36%
373,203
07/30/2026
12.51
13.18
12.50
13.16
+8.22%
604,373
07/29/2026
12.34
12.46
11.69
12.16
-1.62%
498,223
07/28/2026
12.56
12.80
12.11
12.36
-3.12%
521,104
07/28/2026
$0.13 Dividend
07/27/2026
12.80
12.91
12.33
12.76
+0.16%
507,587
07/24/2026
13.15
13.42
12.69
12.74
-2.65%
340,245
07/23/2026
13.13
13.49
12.91
13.08
-3.01%
356,862
07/22/2026
12.87
13.55
12.87
13.49
+6.32%
561,793
07/21/2026
12.45
12.70
12.08
12.69
+6.66%
465,525
07/20/2026
12.01
12.17
11.79
11.90
-1.39%
438,205
07/17/2026
12.14
12.34
11.72
12.07
-3.02%
701,200
07/16/2026
13.49
13.53
12.28
12.44
-10.53%
767,472
07/15/2026
14.33
14.35
13.57
13.91
-3.24%
398,868
07/14/2026
14.32
14.45
13.91
14.37
+5.37%
434,315
07/13/2026
14.19
14.29
13.44
13.64
-6.95%
718,175
07/10/2026
13.37
14.85
13.36
14.66
+10.03%
989,554
07/09/2026
13.14
13.53
13.03
13.32
+4.58%
522,622
07/08/2026
12.39
12.74
12.19
12.74
-0.16%
533,631
07/07/2026
12.86
13.21
12.51
12.76
-2.42%
581,606
07/06/2026
13.08
13.17
12.67
13.07
+1.30%
747,880
07/02/2026
13.35
14.24
12.53
12.91
+8.31%
1,632,894
07/01/2026
11.95
12.17
11.46
11.92
-1.63%
933,691
06/30/2026
12.35
12.42
12.01
12.11
+0.33%
697,306
06/29/2026
12.48
12.73
11.99
12.07
-5.06%
943,523
06/26/2026
12.42
12.81
12.03
12.72
+3.13%
441,602
06/25/2026
12.49
12.79
11.90
12.33
+0.97%
693,964
06/24/2026
12.80
12.97
11.98
12.21
-9.13%
1,066,765
06/23/2026
13.36
13.66
12.96
13.44
-2.65%
557,146
06/22/2026
13.86
14.11
13.58
13.81
-2.04%
672,505
06/18/2026
14.52
14.55
13.55
14.09
-0.70%
1,167,343
06/17/2026
14.58
14.98
14.10
14.19
-3.37%
638,361
06/16/2026
14.35
14.86
14.26
14.69
+2.98%
648,515
06/15/2026
14.36
14.76
14.06
14.26
+4.95%
844,147
06/12/2026
12.95
13.59
12.95
13.59
+6.35%
581,531
06/11/2026
12.23
12.78
11.99
12.78
+6.61%
611,776
06/10/2026
12.05
12.41
11.91
11.99
-5.02%
759,864
06/09/2026
12.91
13.18
11.90
12.62
+2.08%
975,993
06/08/2026
13.24
13.36
12.18
12.36
-4.29%
1,498,281
06/05/2026
14.36
14.36
12.71
12.92
-13.29%
1,541,128
06/04/2026
15.34
15.40
14.78
14.90
-4.81%
749,252
06/03/2026
15.67
16.03
15.25
15.65
+0.96%
1,259,854
06/02/2026
16.02
16.08
15.20
15.50
-3.27%
1,256,774
06/01/2026
15.11
16.02
14.71
16.02
+6.94%
1,458,409
05/29/2026
14.75
15.37
14.61
14.98
+1.54%
624,600
05/28/2026
14.15
15.16
13.96
14.76
+2.76%
893,127
05/27/2026
13.88
14.65
13.68
14.36
+0.76%
840,190
05/26/2026
14.47
14.97
14.06
14.25
-0.48%
830,095
05/22/2026
14.06
14.48
13.71
14.32
+1.97%
696,784
05/21/2026
13.49
14.17
13.40
14.04
+1.50%
473,306
05/20/2026
14.43
14.45
13.79
13.84
-2.37%
611,372
05/19/2026
14.15
14.37
13.45
14.17
-1.78%
837,661
05/18/2026
15.01
15.42
14.28
14.43
-1.82%
1,111,786
05/15/2026
14.89
15.03
14.31
14.70
-5.47%
1,245,568
05/14/2026
14.70
15.63
14.21
15.55
+6.36%
1,343,821
05/13/2026
13.56
14.81
13.51
14.62
+6.87%
1,365,417
05/12/2026
12.47
13.84
12.32
13.68
+3.83%
1,746,836
05/11/2026
14.34
14.89
13.03
13.17
-7.12%
3,112,992
05/08/2026
14.15
14.47
13.67
14.18
+2.87%
1,207,486
05/07/2026
15.95
16.18
13.61
13.79
-16.69%
2,768,713
05/06/2026
16.32
16.72
15.94
16.55
+4.57%
1,279,868
05/06/2026
$0.67 Earnings
05/05/2026
15.56
16.18
15.56
15.83
+3.09%
899,118
05/04/2026
15.37
15.97
14.98
15.35
+0.06%
1,353,186
05/01/2026
14.94
15.40
14.70
15.34
+2.58%
1,254,591
04/30/2026
14.48
14.98
14.25
14.96
+6.71%
1,004,264
04/29/2026
13.99
14.28
13.81
14.01
+0.78%
792,617
04/28/2026
14.43
14.43
13.72
13.91
-3.24%
986,347
04/27/2026
14.71
14.78
13.67
14.37
+0.62%
1,329,073
04/24/2026
14.70
14.85
13.97
14.28
-2.43%
1,357,293
04/23/2026
14.58
14.99
14.03
14.64
-0.54%
2,070,147
04/22/2026
15.55
15.78
14.61
14.72
-1.78%
1,396,802
04/21/2026
15.84
15.93
14.79
14.98
-5.38%
1,650,731
04/20/2026
15.73
16.58
15.14
15.84
0.00%
2,569,949
04/17/2026
15.47
15.99
14.90
15.84
+7.60%
3,108,686
04/16/2026
16.29
16.38
14.40
14.72
+1.50%
4,528,108
04/15/2026
11.70
14.55
11.53
14.50
+22.70%
8,960,750
04/14/2026
12.18
12.21
11.74
11.82
-1.24%
411,630
04/13/2026
11.50
12.13
11.45
11.97
+2.03%
879,410
04/10/2026
11.61
11.99
11.61
11.73
+1.80%
600,550
04/09/2026
11.67
11.84
11.31
11.52
+3.28%
613,907
04/08/2026
11.38
11.65
11.03
11.15
+2.92%
361,395
04/07/2026
10.84
10.90
10.48
10.84
+0.18%
434,280
04/06/2026
10.96
11.04
10.76
10.82
-1.26%
310,269
04/02/2026
10.36
10.99
10.24
10.96
+0.73%
257,266
04/01/2026
10.81
11.07
10.61
10.88
+3.78%
434,240
03/31/2026
9.99
10.48
9.99
10.48
+7.19%
348,211
03/30/2026
10.23
10.27
9.66
9.78
-1.59%
367,998
03/27/2026
9.63
10.07
9.60
9.94
+3.83%
546,458
03/26/2026
9.55
9.88
9.42
9.57
-3.88%
371,276
03/25/2026
10.06
10.11
9.74
9.96
+4.57%
464,178
03/24/2026
9.34
9.57
9.12
9.52
+0.21%
435,445
03/23/2026
9.12
9.74
9.12
9.50
+4.46%
598,576
03/20/2026
9.42
9.74
8.88
9.10
-3.87%
898,309
03/19/2026
9.34
9.57
8.77
9.46
-5.06%
821,365
03/18/2026
10.80
10.80
9.91
9.97
-9.77%
609,690
03/17/2026
11.01
11.11
10.71
11.05
+0.72%
440,393
03/16/2026
10.91
11.22
10.78
10.97
+1.19%
399,663
03/13/2026
11.38
11.43
10.71
10.84
-4.53%
485,539