NEXM
NEXMETALS MNG (NEXM)
NASDAQ
$1.11+$0.01 (+1.38%)
Price as of Nov 13, 2026 12:45 PM EST
  • $38.9M
    Market Cap
  • -71.01%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -36.99%
    Low Price$1.09
    High Price$1.64
  • 3 Months
    -50.34%
    Low Price$1.09
    High Price$2.65
  • 1 Year
    -71.01%
    Low Price$1.09
    High Price$4.54
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.18
1.25
1.08
1.09
-7.63%
14,704
11/11/2026
1.17
1.28
1.17
1.18
-2.79%
48,167
11/10/2026
1.23
1.30
1.19
1.21
-5.90%
51,189
11/09/2026
1.26
1.37
1.23
1.29
+1.57%
45,276
11/06/2026
1.23
1.28
1.15
1.27
+5.83%
47,543
11/05/2026
1.33
1.34
1.20
1.20
-9.09%
35,385
11/04/2026
1.31
1.36
1.30
1.32
-1.49%
18,445
11/03/2026
1.32
1.35
1.29
1.34
+0.75%
39,684
11/02/2026
1.36
1.37
1.31
1.33
+0.76%
24,688
10/30/2026
1.37
1.40
1.30
1.32
-6.38%
25,998
10/29/2026
1.49
1.51
1.39
1.41
-7.84%
73,443
10/28/2026
1.43
1.54
1.41
1.53
+8.51%
34,592
10/27/2026
1.34
1.44
1.29
1.41
+3.68%
58,755
10/26/2026
1.40
1.47
1.36
1.36
-1.45%
3,344
10/23/2026
1.41
1.43
1.30
1.38
0.00%
63,672
10/22/2026
1.47
1.54
1.36
1.38
-10.97%
68,888
10/21/2026
1.50
1.55
1.43
1.55
+1.97%
9,988
10/20/2026
1.56
1.58
1.47
1.52
+4.83%
43,540
10/19/2026
1.38
1.49
1.38
1.45
+2.84%
25,242
10/16/2026
1.48
1.62
1.38
1.41
-4.08%
93,811
10/15/2026
1.59
1.64
1.45
1.47
-10.37%
55,174
10/14/2026
1.67
1.68
1.54
1.64
-1.80%
28,200
10/13/2026
1.74
1.77
1.67
1.67
-3.47%
21,519
10/12/2026
1.70
1.78
1.67
1.73
+1.76%
17,119
10/09/2026
1.67
1.73
1.65
1.70
+0.59%
3,235
10/08/2026
1.73
1.77
1.66
1.69
+0.30%
48,704
10/07/2026
1.89
1.89
1.66
1.69
-8.92%
58,112
10/06/2026
1.94
1.94
1.81
1.85
-1.86%
5,405
10/05/2026
1.90
1.94
1.84
1.89
+1.34%
26,938
10/02/2026
1.95
2.10
1.80
1.86
-3.63%
44,137
10/01/2026
1.95
2.03
1.84
1.93
+2.66%
33,515
09/30/2026
1.90
2.03
1.81
1.88
-2.34%
30,464
09/29/2026
2.01
2.01
1.90
1.93
-4.94%
67,825
09/28/2026
2.17
2.17
1.95
2.03
-7.11%
67,206
09/25/2026
2.18
2.18
2.12
2.18
+1.40%
35,399
09/24/2026
2.15
2.18
2.12
2.15
-0.92%
26,110
09/23/2026
2.20
2.23
2.14
2.17
+0.46%
23,050
09/22/2026
2.20
2.20
2.15
2.16
0.00%
3,163
09/21/2026
2.20
2.25
2.14
2.16
-3.14%
11,193
09/18/2026
2.25
2.26
2.14
2.23
+1.36%
45,506
09/17/2026
2.35
2.42
2.20
2.20
-4.76%
34,482
09/16/2026
2.26
2.35
2.26
2.31
+2.21%
6,925
09/15/2026
2.24
2.33
2.24
2.26
-0.44%
60,021
09/14/2026
2.29
2.35
2.21
2.27
-1.73%
39,291
09/11/2026
2.36
2.39
2.26
2.31
-2.53%
63,706
09/10/2026
2.30
2.41
2.30
2.37
+0.85%
13,423
09/09/2026
2.41
2.46
2.34
2.35
0.00%
50,091
09/08/2026
2.33
2.42
2.30
2.35
+0.86%
15,772
09/04/2026
2.32
2.35
2.27
2.33
+0.43%
18,936
09/03/2026
2.32
2.41
2.26
2.32
+1.75%
28,276
09/02/2026
2.41
2.50
2.26
2.28
-4.00%
26,414
09/01/2026
2.38
2.44
2.35
2.38
-5.75%
6,636
08/31/2026
2.44
2.55
2.35
2.52
+4.56%
117,780
08/28/2026
2.52
2.52
2.36
2.41
-3.41%
16,720
08/27/2026
2.55
2.72
2.46
2.50
-0.99%
26,999
08/26/2026
2.60
2.70
2.51
2.52
-4.91%
203,920
08/25/2026
2.59
2.74
2.59
2.65
+2.32%
23,659
08/24/2026
2.48
2.62
2.43
2.59
+4.44%
66,162
08/21/2026
2.26
2.48
2.26
2.48
+9.73%
35,266
08/20/2026
2.25
2.34
2.21
2.26
-2.16%
26,704
08/19/2026
2.22
2.31
2.19
2.31
+7.42%
44,523
08/18/2026
2.24
2.24
2.14
2.15
-0.90%
4,911
08/17/2026
2.23
2.39
2.17
2.17
-1.81%
11,559
08/17/2026
-$0.33 Earnings
08/14/2026
2.19
2.27
2.15
2.21
+2.79%
16,343
08/13/2026
2.19
2.33
2.13
2.15
-2.05%
35,802
08/12/2026
2.27
2.34
2.17
2.20
-5.79%
22,173
08/11/2026
2.29
2.35
2.29
2.33
+0.43%
865
08/10/2026
2.33
2.35
2.24
2.32
-0.85%
18,059
08/07/2026
2.28
2.36
2.12
2.34
+4.93%
31,050
08/06/2026
2.23
2.33
2.23
2.23
-2.62%
27,371
08/05/2026
2.16
2.30
2.16
2.29
+7.01%
14,333
08/04/2026
2.20
2.24
2.05
2.14
-2.28%
20,689
08/03/2026
2.19
2.21
2.10
2.19
+0.92%
16,947
07/31/2026
2.12
2.18
2.12
2.17
+1.88%
1,731
07/30/2026
2.10
2.14
2.08
2.13
+2.90%
3,424
07/29/2026
2.15
2.15
2.03
2.07
-2.36%
62,815
07/28/2026
2.16
2.16
2.05
2.12
-0.47%
7,918
07/27/2026
2.22
2.22
2.09
2.13
-1.84%
43,221
07/24/2026
2.17
2.26
2.16
2.17
-2.25%
18,102
07/23/2026
2.34
2.34
2.20
2.22
-3.06%
41,839
07/22/2026
2.25
2.39
2.24
2.29
+2.23%
89,210
07/21/2026
2.19
2.28
2.17
2.24
+5.16%
29,962
07/20/2026
2.23
2.24
2.13
2.13
-3.18%
15,411
07/17/2026
2.17
2.34
2.16
2.20
+0.92%
44,861
07/16/2026
2.26
2.38
2.16
2.18
-4.18%
35,775
07/15/2026
2.36
2.36
2.26
2.28
-0.87%
21,571
07/14/2026
2.20
2.44
2.20
2.30
+4.32%
42,911
07/13/2026
2.30
2.30
2.19
2.20
-2.65%
58,044
07/10/2026
2.34
2.35
2.26
2.26
-2.16%
38,872
07/09/2026
2.45
2.45
2.31
2.31
-1.28%
16,209
07/08/2026
2.36
2.40
2.25
2.34
-0.85%
19,129
07/07/2026
2.51
2.51
2.35
2.36
-4.84%
45,696
07/06/2026
2.46
2.52
2.40
2.48
+2.48%
18,407
07/02/2026
2.55
2.59
2.41
2.42
-4.35%
14,278
07/01/2026
2.38
2.59
2.26
2.53
+7.43%
30,153
06/30/2026
2.31
2.43
2.28
2.36
+2.84%
8,728
06/29/2026
2.31
2.35
2.22
2.29
0.00%
13,546
06/26/2026
2.28
2.38
2.20
2.29
+3.62%
62,388
06/25/2026
2.25
2.31
2.20
2.21
-0.45%
22,358