NEXM
NEXMETALS MNG (NEXM)
NASDAQ
$2.16-$0.03 (-1.37%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $77.4M
    Market Cap
  • -61.03%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -9.50%
    Low Price$2.07
    High Price$2.48
  • 3 Months
    -17.98%
    Low Price$2.07
    High Price$3.28
  • 1 Year
    -61.03%
    Low Price$2.07
    High Price$6.34
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
2.19
2.21
2.10
2.19
+0.92%
16,947
07/31/2026
2.12
2.18
2.12
2.17
+1.88%
1,731
07/30/2026
2.10
2.14
2.08
2.13
+2.90%
3,424
07/29/2026
2.15
2.15
2.03
2.07
-2.36%
62,815
07/28/2026
2.16
2.16
2.05
2.12
-0.47%
7,918
07/27/2026
2.22
2.22
2.09
2.13
-1.84%
43,221
07/24/2026
2.17
2.26
2.16
2.17
-2.25%
18,102
07/23/2026
2.34
2.34
2.20
2.22
-3.06%
41,839
07/22/2026
2.25
2.39
2.24
2.29
+2.23%
89,210
07/21/2026
2.19
2.28
2.17
2.24
+5.16%
29,962
07/20/2026
2.23
2.24
2.13
2.13
-3.18%
15,411
07/17/2026
2.17
2.34
2.16
2.20
+0.92%
44,861
07/16/2026
2.26
2.38
2.16
2.18
-4.18%
35,775
07/15/2026
2.36
2.36
2.26
2.28
-0.87%
21,571
07/14/2026
2.20
2.44
2.20
2.30
+4.32%
42,911
07/13/2026
2.30
2.30
2.19
2.20
-2.65%
58,044
07/10/2026
2.34
2.35
2.26
2.26
-2.16%
38,872
07/09/2026
2.45
2.45
2.31
2.31
-1.28%
16,209
07/08/2026
2.36
2.40
2.25
2.34
-0.85%
19,129
07/07/2026
2.51
2.51
2.35
2.36
-4.84%
45,696
07/06/2026
2.46
2.52
2.40
2.48
+2.48%
18,407
07/02/2026
2.55
2.59
2.41
2.42
-4.35%
14,278
07/01/2026
2.38
2.59
2.26
2.53
+7.43%
30,153
06/30/2026
2.31
2.43
2.28
2.36
+2.84%
8,728
06/29/2026
2.31
2.35
2.22
2.29
0.00%
13,546
06/26/2026
2.28
2.38
2.20
2.29
+3.62%
62,388
06/25/2026
2.25
2.31
2.20
2.21
-0.45%
22,358
06/24/2026
2.37
2.40
2.21
2.22
0.00%
27,178
06/23/2026
2.23
2.35
2.20
2.22
-1.77%
27,578
06/22/2026
2.40
2.46
2.26
2.26
-6.61%
37,617
06/18/2026
2.50
2.53
2.41
2.42
-2.81%
12,296
06/17/2026
2.41
2.54
2.41
2.49
+2.89%
8,331
06/16/2026
2.55
2.55
2.42
2.42
+0.83%
5,695
06/15/2026
2.62
2.67
2.40
2.40
-3.61%
25,225
06/12/2026
2.50
2.64
2.46
2.49
-2.35%
12,660
06/11/2026
2.46
2.55
2.38
2.55
+2.41%
15,290
06/10/2026
2.41
2.61
2.38
2.49
+1.22%
70,929
06/09/2026
2.59
2.70
2.36
2.46
-5.75%
10,082
06/08/2026
2.60
2.61
2.49
2.61
+1.16%
25,418
06/05/2026
2.82
2.86
2.54
2.58
-8.51%
71,543
06/04/2026
2.67
2.84
2.61
2.82
+8.05%
35,003
06/03/2026
2.68
2.70
2.57
2.61
-0.76%
15,243
06/02/2026
2.84
2.86
2.60
2.63
-7.07%
110,124
06/01/2026
2.93
3.06
2.75
2.83
-0.70%
25,544
05/29/2026
2.81
2.90
2.69
2.85
+1.79%
47,920
05/28/2026
2.75
2.80
2.67
2.80
+1.82%
8,332
05/27/2026
2.86
2.86
2.65
2.75
-1.43%
71,470
05/26/2026
2.78
2.90
2.78
2.79
+0.72%
5,917
05/22/2026
2.80
2.94
2.75
2.77
-1.42%
21,345
05/21/2026
2.81
2.91
2.75
2.81
-1.06%
14,922
05/20/2026
2.83
2.92
2.77
2.84
+2.90%
14,384
05/19/2026
2.96
3.06
2.70
2.76
-7.69%
55,740
05/18/2026
2.86
3.10
2.86
2.99
+4.91%
24,806
05/15/2026
3.02
3.07
2.79
2.85
-9.24%
59,829
05/14/2026
3.20
3.25
3.00
3.14
-2.79%
24,394
05/13/2026
2.93
3.36
2.85
3.23
+12.15%
105,672
05/13/2026
-$0.30 Earnings
05/12/2026
3.03
3.04
2.76
2.88
-4.64%
28,288
05/11/2026
3.29
3.29
2.99
3.02
-7.93%
32,159
05/08/2026
2.91
3.36
2.90
3.28
+13.89%
102,980
05/07/2026
2.63
2.93
2.61
2.88
+9.51%
54,712
05/06/2026
2.52
2.64
2.52
2.63
+5.62%
18,133
05/05/2026
2.48
2.51
2.42
2.49
+0.40%
11,347
05/04/2026
2.62
2.70
2.45
2.48
-7.12%
29,016
05/01/2026
2.72
2.72
2.60
2.67
-1.11%
20,895
04/30/2026
2.60
2.70
2.54
2.70
+6.72%
28,672
04/29/2026
2.46
2.58
2.46
2.53
+2.85%
83,618
04/28/2026
2.52
2.59
2.42
2.46
-2.77%
10,233
04/27/2026
2.31
2.53
2.30
2.53
+7.21%
112,457
04/24/2026
2.55
2.55
2.28
2.36
-8.18%
35,651
04/23/2026
2.67
2.69
2.53
2.57
-4.46%
70,327
04/22/2026
2.58
2.80
2.58
2.69
+5.49%
16,092
04/21/2026
2.42
2.61
2.42
2.55
+4.94%
63,849
04/20/2026
2.36
2.51
2.33
2.43
+2.97%
14,135
04/17/2026
2.43
2.50
2.33
2.36
-2.88%
49,966
04/16/2026
2.33
2.46
2.31
2.43
+3.85%
12,656
04/15/2026
2.44
2.44
2.31
2.34
-3.70%
36,873
04/14/2026
2.47
2.52
2.37
2.43
+0.83%
40,301
04/13/2026
2.48
2.58
2.32
2.41
-2.43%
77,874
04/10/2026
2.45
2.53
2.38
2.47
+0.82%
35,521
04/09/2026
2.46
2.50
2.32
2.45
0.00%
34,545
04/08/2026
2.50
2.53
2.36
2.45
+0.82%
41,700
04/07/2026
2.49
2.52
2.33
2.43
-4.33%
39,268
04/06/2026
2.60
2.60
2.42
2.54
-1.55%
40,574
04/02/2026
2.47
2.58
2.40
2.58
+1.18%
21,597
04/01/2026
2.54
2.62
2.44
2.55
+4.08%
75,887
03/31/2026
2.26
2.50
2.24
2.45
+7.93%
62,960
03/30/2026
2.36
2.36
2.22
2.27
-3.40%
30,906
03/27/2026
2.26
2.35
2.24
2.35
+3.52%
39,527
03/26/2026
2.34
2.37
2.25
2.27
-3.40%
28,257
03/25/2026
2.34
2.39
2.27
2.35
+0.86%
41,431
03/24/2026
2.40
2.40
2.27
2.33
-2.92%
30,237
03/23/2026
2.32
2.42
2.32
2.40
+2.56%
57,159
03/20/2026
2.45
2.45
2.30
2.34
-7.14%
95,581
03/19/2026
2.47
2.54
2.29
2.52
+1.20%
159,088
03/18/2026
2.71
2.73
2.44
2.49
-9.45%
169,322
03/17/2026
2.89
2.90
2.70
2.75
-4.18%
56,949
03/16/2026
2.94
3.04
2.77
2.87
-2.05%
68,497
03/13/2026
3.15
3.15
2.88
2.93
-6.39%
51,058
03/13/2026
-$0.30 Earnings