NEXM
NEXMETALS MNG (NEXM)
NASDAQ
$2.29-$0.02 (-1.00%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $82.3M
    Market Cap
  • -62.01%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -0.86%
    Low Price$2.15
    High Price$2.65
  • 3 Months
    -9.41%
    Low Price$2.07
    High Price$2.65
  • 1 Year
    -62.01%
    Low Price$2.07
    High Price$6.34
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.36
2.39
2.26
2.31
-2.53%
63,706
09/10/2026
2.30
2.41
2.30
2.37
+0.85%
13,423
09/09/2026
2.41
2.46
2.34
2.35
0.00%
50,091
09/08/2026
2.33
2.42
2.30
2.35
+0.86%
15,772
09/04/2026
2.32
2.35
2.27
2.33
+0.43%
18,936
09/03/2026
2.32
2.41
2.26
2.32
+1.75%
28,276
09/02/2026
2.41
2.50
2.26
2.28
-4.00%
26,414
09/01/2026
2.38
2.44
2.35
2.38
-5.75%
6,636
08/31/2026
2.44
2.55
2.35
2.52
+4.56%
117,780
08/28/2026
2.52
2.52
2.36
2.41
-3.41%
16,720
08/27/2026
2.55
2.72
2.46
2.50
-0.99%
26,999
08/26/2026
2.60
2.70
2.51
2.52
-4.91%
203,920
08/25/2026
2.59
2.74
2.59
2.65
+2.32%
23,659
08/24/2026
2.48
2.62
2.43
2.59
+4.44%
66,162
08/21/2026
2.26
2.48
2.26
2.48
+9.73%
35,266
08/20/2026
2.25
2.34
2.21
2.26
-2.16%
26,704
08/19/2026
2.22
2.31
2.19
2.31
+7.42%
44,523
08/18/2026
2.24
2.24
2.14
2.15
-0.90%
4,911
08/17/2026
2.23
2.39
2.17
2.17
-1.81%
11,559
08/17/2026
-$0.33 Earnings
08/14/2026
2.19
2.27
2.15
2.21
+2.79%
16,343
08/13/2026
2.19
2.33
2.13
2.15
-2.05%
35,802
08/12/2026
2.27
2.34
2.17
2.20
-5.79%
22,173
08/11/2026
2.29
2.35
2.29
2.33
+0.43%
865
08/10/2026
2.33
2.35
2.24
2.32
-0.85%
18,059
08/07/2026
2.28
2.36
2.12
2.34
+4.93%
31,050
08/06/2026
2.23
2.33
2.23
2.23
-2.62%
27,371
08/05/2026
2.16
2.30
2.16
2.29
+7.01%
14,333
08/04/2026
2.20
2.24
2.05
2.14
-2.28%
20,689
08/03/2026
2.19
2.21
2.10
2.19
+0.92%
16,947
07/31/2026
2.12
2.18
2.12
2.17
+1.88%
1,731
07/30/2026
2.10
2.14
2.08
2.13
+2.90%
3,424
07/29/2026
2.15
2.15
2.03
2.07
-2.36%
62,815
07/28/2026
2.16
2.16
2.05
2.12
-0.47%
7,918
07/27/2026
2.22
2.22
2.09
2.13
-1.84%
43,221
07/24/2026
2.17
2.26
2.16
2.17
-2.25%
18,102
07/23/2026
2.34
2.34
2.20
2.22
-3.06%
41,839
07/22/2026
2.25
2.39
2.24
2.29
+2.23%
89,210
07/21/2026
2.19
2.28
2.17
2.24
+5.16%
29,962
07/20/2026
2.23
2.24
2.13
2.13
-3.18%
15,411
07/17/2026
2.17
2.34
2.16
2.20
+0.92%
44,861
07/16/2026
2.26
2.38
2.16
2.18
-4.18%
35,775
07/15/2026
2.36
2.36
2.26
2.28
-0.87%
21,571
07/14/2026
2.20
2.44
2.20
2.30
+4.32%
42,911
07/13/2026
2.30
2.30
2.19
2.20
-2.65%
58,044
07/10/2026
2.34
2.35
2.26
2.26
-2.16%
38,872
07/09/2026
2.45
2.45
2.31
2.31
-1.28%
16,209
07/08/2026
2.36
2.40
2.25
2.34
-0.85%
19,129
07/07/2026
2.51
2.51
2.35
2.36
-4.84%
45,696
07/06/2026
2.46
2.52
2.40
2.48
+2.48%
18,407
07/02/2026
2.55
2.59
2.41
2.42
-4.35%
14,278
07/01/2026
2.38
2.59
2.26
2.53
+7.43%
30,153
06/30/2026
2.31
2.43
2.28
2.36
+2.84%
8,728
06/29/2026
2.31
2.35
2.22
2.29
0.00%
13,546
06/26/2026
2.28
2.38
2.20
2.29
+3.62%
62,388
06/25/2026
2.25
2.31
2.20
2.21
-0.45%
22,358
06/24/2026
2.37
2.40
2.21
2.22
0.00%
27,178
06/23/2026
2.23
2.35
2.20
2.22
-1.77%
27,578
06/22/2026
2.40
2.46
2.26
2.26
-6.61%
37,617
06/18/2026
2.50
2.53
2.41
2.42
-2.81%
12,296
06/17/2026
2.41
2.54
2.41
2.49
+2.89%
8,331
06/16/2026
2.55
2.55
2.42
2.42
+0.83%
5,695
06/15/2026
2.62
2.67
2.40
2.40
-3.61%
25,225
06/12/2026
2.50
2.64
2.46
2.49
-2.35%
12,660
06/11/2026
2.46
2.55
2.38
2.55
+2.41%
15,290
06/10/2026
2.41
2.61
2.38
2.49
+1.22%
70,929
06/09/2026
2.59
2.70
2.36
2.46
-5.75%
10,082
06/08/2026
2.60
2.61
2.49
2.61
+1.16%
25,418
06/05/2026
2.82
2.86
2.54
2.58
-8.51%
71,543
06/04/2026
2.67
2.84
2.61
2.82
+8.05%
35,003
06/03/2026
2.68
2.70
2.57
2.61
-0.76%
15,243
06/02/2026
2.84
2.86
2.60
2.63
-7.07%
110,124
06/01/2026
2.93
3.06
2.75
2.83
-0.70%
25,544
05/29/2026
2.81
2.90
2.69
2.85
+1.79%
47,920
05/28/2026
2.75
2.80
2.67
2.80
+1.82%
8,332
05/27/2026
2.86
2.86
2.65
2.75
-1.43%
71,470
05/26/2026
2.78
2.90
2.78
2.79
+0.72%
5,917
05/22/2026
2.80
2.94
2.75
2.77
-1.42%
21,345
05/21/2026
2.81
2.91
2.75
2.81
-1.06%
14,922
05/20/2026
2.83
2.92
2.77
2.84
+2.90%
14,384
05/19/2026
2.96
3.06
2.70
2.76
-7.69%
55,740
05/18/2026
2.86
3.10
2.86
2.99
+4.91%
24,806
05/15/2026
3.02
3.07
2.79
2.85
-9.24%
59,829
05/14/2026
3.20
3.25
3.00
3.14
-2.79%
24,394
05/13/2026
2.93
3.36
2.85
3.23
+12.15%
105,672
05/13/2026
-$0.30 Earnings
05/12/2026
3.03
3.04
2.76
2.88
-4.64%
28,288
05/11/2026
3.29
3.29
2.99
3.02
-7.93%
32,159
05/08/2026
2.91
3.36
2.90
3.28
+13.89%
102,980
05/07/2026
2.63
2.93
2.61
2.88
+9.51%
54,712
05/06/2026
2.52
2.64
2.52
2.63
+5.62%
18,133
05/05/2026
2.48
2.51
2.42
2.49
+0.40%
11,347
05/04/2026
2.62
2.70
2.45
2.48
-7.12%
29,016
05/01/2026
2.72
2.72
2.60
2.67
-1.11%
20,895
04/30/2026
2.60
2.70
2.54
2.70
+6.72%
28,672
04/29/2026
2.46
2.58
2.46
2.53
+2.85%
83,618
04/28/2026
2.52
2.59
2.42
2.46
-2.77%
10,233
04/27/2026
2.31
2.53
2.30
2.53
+7.21%
112,457
04/24/2026
2.55
2.55
2.28
2.36
-8.18%
35,651
04/23/2026
2.67
2.69
2.53
2.57
-4.46%
70,327