NEXM
NEXMETALS MNG (NEXM)
NASDAQ
$2.30+$0.08 (+3.60%)
Price as of Jun 23, 2026 6:59 PM EDT
  • $80.6M
    Market Cap
  • -6.72%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -19.86%
    Low Price$2.22
    High Price$2.85
  • 3 Months
    -7.50%
    Low Price$2.22
    High Price$3.28
  • 1 Year
    -6.72%
    Low Price$2.22
    High Price$7.72
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.23
2.35
2.20
2.22
-1.77%
27,578
06/22/2026
2.40
2.46
2.26
2.26
-6.61%
37,617
06/18/2026
2.50
2.53
2.41
2.42
-2.81%
12,296
06/17/2026
2.41
2.54
2.41
2.49
+2.89%
8,331
06/16/2026
2.55
2.55
2.42
2.42
+0.83%
5,695
06/15/2026
2.62
2.67
2.40
2.40
-3.61%
25,225
06/12/2026
2.50
2.64
2.46
2.49
-2.35%
12,660
06/11/2026
2.46
2.55
2.38
2.55
+2.41%
15,290
06/10/2026
2.41
2.61
2.38
2.49
+1.22%
70,929
06/09/2026
2.59
2.70
2.36
2.46
-5.75%
10,082
06/08/2026
2.60
2.61
2.49
2.61
+1.16%
25,418
06/05/2026
2.82
2.86
2.54
2.58
-8.51%
71,543
06/04/2026
2.67
2.84
2.61
2.82
+8.05%
35,003
06/03/2026
2.68
2.70
2.57
2.61
-0.76%
15,243
06/02/2026
2.84
2.86
2.60
2.63
-7.07%
110,124
06/01/2026
2.93
3.06
2.75
2.83
-0.70%
25,544
05/29/2026
2.81
2.90
2.69
2.85
+1.79%
47,920
05/28/2026
2.75
2.80
2.67
2.80
+1.82%
8,332
05/27/2026
2.86
2.86
2.65
2.75
-1.43%
71,470
05/26/2026
2.78
2.90
2.78
2.79
+0.72%
5,917
05/22/2026
2.80
2.94
2.75
2.77
-1.42%
21,345
05/21/2026
2.81
2.91
2.75
2.81
-1.06%
14,922
05/20/2026
2.83
2.92
2.77
2.84
+2.90%
14,384
05/19/2026
2.96
3.06
2.70
2.76
-7.69%
55,740
05/18/2026
2.86
3.10
2.86
2.99
+4.91%
24,806
05/15/2026
3.02
3.07
2.79
2.85
-9.24%
59,829
05/14/2026
3.20
3.25
3.00
3.14
-2.79%
24,394
05/13/2026
2.93
3.36
2.85
3.23
+12.15%
105,672
05/13/2026
-$0.30 Earnings
05/12/2026
3.03
3.04
2.76
2.88
-4.64%
28,288
05/11/2026
3.29
3.29
2.99
3.02
-7.93%
32,159
05/08/2026
2.91
3.36
2.90
3.28
+13.89%
102,980
05/07/2026
2.63
2.93
2.61
2.88
+9.51%
54,712
05/06/2026
2.52
2.64
2.52
2.63
+5.62%
18,133
05/05/2026
2.48
2.51
2.42
2.49
+0.40%
11,347
05/04/2026
2.62
2.70
2.45
2.48
-7.12%
29,016
05/01/2026
2.72
2.72
2.60
2.67
-1.11%
20,895
04/30/2026
2.60
2.70
2.54
2.70
+6.72%
28,672
04/29/2026
2.46
2.58
2.46
2.53
+2.85%
83,618
04/28/2026
2.52
2.59
2.42
2.46
-2.77%
10,233
04/27/2026
2.31
2.53
2.30
2.53
+7.21%
112,457
04/24/2026
2.55
2.55
2.28
2.36
-8.18%
35,651
04/23/2026
2.67
2.69
2.53
2.57
-4.46%
70,327
04/22/2026
2.58
2.80
2.58
2.69
+5.49%
16,092
04/21/2026
2.42
2.61
2.42
2.55
+4.94%
63,849
04/20/2026
2.36
2.51
2.33
2.43
+2.97%
14,135
04/17/2026
2.43
2.50
2.33
2.36
-2.88%
49,966
04/16/2026
2.33
2.46
2.31
2.43
+3.85%
12,656
04/15/2026
2.44
2.44
2.31
2.34
-3.70%
36,873
04/14/2026
2.47
2.52
2.37
2.43
+0.83%
40,301
04/13/2026
2.48
2.58
2.32
2.41
-2.43%
77,874
04/10/2026
2.45
2.53
2.38
2.47
+0.82%
35,521
04/09/2026
2.46
2.50
2.32
2.45
0.00%
34,545
04/08/2026
2.50
2.53
2.36
2.45
+0.82%
41,700
04/07/2026
2.49
2.52
2.33
2.43
-4.33%
39,268
04/06/2026
2.60
2.60
2.42
2.54
-1.55%
40,574
04/02/2026
2.47
2.58
2.40
2.58
+1.18%
21,597
04/01/2026
2.54
2.62
2.44
2.55
+4.08%
75,887
03/31/2026
2.26
2.50
2.24
2.45
+7.93%
62,960
03/30/2026
2.36
2.36
2.22
2.27
-3.40%
30,906
03/27/2026
2.26
2.35
2.24
2.35
+3.52%
39,527
03/26/2026
2.34
2.37
2.25
2.27
-3.40%
28,257
03/25/2026
2.34
2.39
2.27
2.35
+0.86%
41,431
03/24/2026
2.40
2.40
2.27
2.33
-2.92%
30,237
03/23/2026
2.32
2.42
2.32
2.40
+2.56%
57,159
03/20/2026
2.45
2.45
2.30
2.34
-7.14%
95,581
03/19/2026
2.47
2.54
2.29
2.52
+1.20%
159,088
03/18/2026
2.71
2.73
2.44
2.49
-9.45%
169,322
03/17/2026
2.89
2.90
2.70
2.75
-4.18%
56,949
03/16/2026
2.94
3.04
2.77
2.87
-2.05%
68,497
03/13/2026
3.15
3.15
2.88
2.93
-6.39%
51,058
03/13/2026
-$0.30 Earnings
03/12/2026
3.31
3.31
3.08
3.13
-5.15%
68,469
03/11/2026
3.37
3.37
3.21
3.30
-3.37%
35,994
03/10/2026
3.35
3.50
3.35
3.42
+1.64%
48,144
03/09/2026
3.34
3.38
3.21
3.36
-1.18%
44,342
03/06/2026
3.50
3.50
3.34
3.40
-2.86%
25,888
03/05/2026
3.59
3.69
3.48
3.50
-2.51%
118,967
03/04/2026
3.62
3.77
3.59
3.59
-1.91%
112,312
03/03/2026
3.81
3.81
3.55
3.66
-5.67%
109,231
03/02/2026
4.16
4.16
3.84
3.88
-5.60%
155,016
02/27/2026
3.74
4.13
3.70
4.11
+11.99%
205,531
02/26/2026
3.60
3.76
3.56
3.67
+1.94%
32,764
02/25/2026
3.62
3.76
3.60
3.60
-2.96%
22,353
02/24/2026
3.65
3.78
3.58
3.71
+2.77%
25,187
02/23/2026
3.51
3.66
3.42
3.61
+2.85%
26,873
02/20/2026
3.50
3.56
3.42
3.51
+0.86%
30,240
02/19/2026
3.32
3.54
3.32
3.48
+4.50%
36,022
02/18/2026
3.20
3.35
3.20
3.33
+1.52%
14,540
02/17/2026
3.30
3.38
3.06
3.28
-3.53%
46,005
02/13/2026
3.51
3.52
3.31
3.40
-2.02%
35,126
02/12/2026
3.64
3.69
3.42
3.47
-4.93%
108,682
02/11/2026
3.43
3.65
3.43
3.65
+5.80%
90,131
02/10/2026
3.59
3.67
3.35
3.45
-5.22%
81,320
02/09/2026
3.65
3.67
3.36
3.64
-0.27%
73,616
02/06/2026
3.60
3.67
3.60
3.65
+4.29%
37,721
02/05/2026
3.80
3.82
3.49
3.50
-9.33%
150,662
02/04/2026
3.98
4.08
3.74
3.86
-2.77%
65,704
02/03/2026
3.76
4.03
3.71
3.97
+8.77%
134,834
02/02/2026
3.90
4.06
3.65
3.65
-7.36%
126,950