NEXN
NEXXEN INTL (NEXN)
NASDAQ
$10.11-$0.17 (-1.65%)
Price as of Aug 24, 2026 12:00 PM EDT
  • $1.6B
    Market Cap
  • 1.08%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    +3.21%
    Low Price$9.74
    High Price$10.95
  • 3 Months
    +25.67%
    Low Price$8.10
    High Price$10.95
  • 1 Year
    +1.08%
    Low Price$5.70
    High Price$10.95
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
9.72
10.32
9.51
10.28
+5.54%
948,558
08/20/2026
10.06
10.28
9.70
9.74
-3.08%
501,741
08/19/2026
10.23
10.24
10.00
10.05
-1.86%
382,757
08/18/2026
10.51
10.60
10.20
10.24
-2.75%
391,692
08/17/2026
10.38
10.60
10.09
10.53
+0.57%
594,461
08/14/2026
10.74
10.85
10.40
10.47
-2.51%
417,707
08/13/2026
11.30
11.30
10.22
10.74
0.00%
676,677
08/12/2026
10.15
11.05
10.01
10.74
+2.48%
1,044,031
08/12/2026
$0.23 Earnings
08/11/2026
10.70
10.82
10.38
10.48
-2.51%
408,653
08/10/2026
10.81
10.81
10.34
10.75
-1.38%
490,944
08/07/2026
10.92
11.13
10.83
10.90
-0.46%
626,383
08/06/2026
10.41
10.99
10.34
10.95
+4.58%
467,420
08/05/2026
10.55
10.59
10.33
10.47
-0.10%
457,464
08/04/2026
10.25
10.51
10.07
10.48
+1.85%
424,402
08/03/2026
10.33
10.65
10.26
10.29
+0.10%
374,512
07/31/2026
10.41
10.45
10.13
10.28
-1.91%
413,489
07/30/2026
10.56
10.56
9.66
10.48
-0.76%
554,518
07/29/2026
10.46
10.71
10.32
10.56
+0.96%
772,587
07/28/2026
10.30
10.59
9.84
10.46
+2.05%
582,758
07/27/2026
9.82
10.27
9.82
10.25
+4.38%
411,902
07/24/2026
9.83
9.94
9.67
9.82
+0.92%
326,275
07/23/2026
9.66
9.92
9.45
9.73
+0.21%
445,642
07/22/2026
9.96
9.96
9.58
9.71
-2.51%
497,746
07/21/2026
10.04
10.17
9.89
9.96
-1.19%
422,449
07/20/2026
10.18
10.25
10.00
10.08
-0.79%
322,259
07/17/2026
10.30
10.41
10.00
10.16
-2.12%
655,503
07/16/2026
10.30
10.45
10.09
10.38
+1.47%
872,477
07/15/2026
9.98
10.23
9.95
10.23
+3.13%
491,141
07/14/2026
9.80
10.00
9.63
9.92
+0.51%
461,095
07/13/2026
9.70
10.11
9.44
9.87
+2.23%
704,300
07/10/2026
9.73
9.82
9.54
9.66
+0.36%
436,310
07/09/2026
9.63
9.70
9.27
9.62
+6.65%
613,678
07/08/2026
9.31
9.36
8.60
9.02
-3.94%
278,014
07/07/2026
9.42
9.60
9.19
9.39
+0.75%
316,145
07/06/2026
9.54
9.72
9.26
9.32
-2.41%
253,994
07/02/2026
9.55
9.72
9.37
9.55
+0.10%
352,297
07/01/2026
9.10
9.54
9.04
9.54
+5.65%
316,684
06/30/2026
9.06
9.24
8.97
9.03
-0.66%
243,557
06/29/2026
8.82
9.20
8.70
9.09
+4.97%
448,923
06/26/2026
8.49
8.75
8.23
8.66
+2.00%
1,408,007
06/25/2026
8.59
8.77
8.27
8.49
-0.82%
423,713
06/24/2026
8.63
8.84
8.54
8.56
-0.93%
369,364
06/23/2026
8.51
8.69
8.38
8.64
+2.01%
179,786
06/22/2026
8.52
8.70
8.22
8.47
-1.51%
349,793
06/18/2026
8.66
8.75
8.41
8.60
+0.23%
372,822
06/17/2026
8.78
8.86
8.51
8.58
-1.94%
488,998
06/16/2026
8.69
8.95
8.55
8.75
+0.69%
476,181
06/15/2026
8.52
8.73
8.50
8.69
+1.28%
178,955
06/12/2026
8.62
8.73
8.43
8.58
-0.12%
133,969
06/11/2026
8.68
8.68
8.43
8.59
-0.92%
131,424
06/10/2026
8.50
8.78
8.49
8.67
+1.40%
146,350
06/09/2026
8.41
8.67
8.34
8.55
+1.30%
185,963
06/08/2026
8.41
8.51
8.25
8.44
-1.06%
140,231
06/05/2026
8.56
8.72
8.39
8.53
-0.35%
176,496
06/04/2026
8.33
8.71
8.26
8.56
+4.01%
249,311
06/03/2026
8.58
8.58
8.10
8.23
-3.74%
274,971
06/02/2026
8.54
8.60
8.30
8.55
-1.72%
239,407
06/01/2026
8.37
8.73
8.31
8.70
+3.57%
311,246
05/29/2026
8.38
8.53
7.94
8.40
-0.71%
205,936
05/28/2026
8.29
8.47
8.07
8.46
+2.67%
223,231
05/27/2026
8.08
8.46
8.08
8.24
+1.73%
221,465
05/26/2026
8.16
8.19
8.00
8.10
-2.17%
215,811
05/22/2026
8.24
8.45
8.13
8.28
+1.22%
110,797
05/21/2026
8.10
8.27
8.00
8.18
0.00%
241,589
05/20/2026
8.27
8.36
8.10
8.18
-1.92%
331,830
05/19/2026
8.00
8.50
7.91
8.34
+4.25%
696,238
05/18/2026
7.64
8.08
7.60
8.00
+4.03%
382,741
05/15/2026
7.88
8.09
7.54
7.69
-4.83%
475,416
05/14/2026
7.72
8.19
7.51
8.08
+6.18%
440,271
05/13/2026
7.95
7.95
7.13
7.61
+2.42%
576,236
05/13/2026
$0.06 Earnings
05/12/2026
7.42
7.59
7.25
7.43
-0.54%
235,460
05/11/2026
7.66
7.78
7.42
7.47
-2.86%
251,103
05/08/2026
7.64
7.72
7.36
7.69
-0.52%
156,089
05/07/2026
7.67
7.89
7.67
7.73
+1.31%
205,322
05/06/2026
7.60
7.75
7.38
7.63
+0.66%
239,983
05/05/2026
7.66
7.72
7.44
7.58
-1.30%
163,946
05/04/2026
7.53
7.74
7.53
7.68
+1.45%
197,746
05/01/2026
7.40
7.66
7.40
7.57
+3.13%
259,927
04/30/2026
7.27
7.43
7.10
7.34
-0.54%
207,350
04/29/2026
7.29
7.41
7.18
7.38
+0.54%
248,851
04/28/2026
7.25
7.43
7.17
7.34
+1.52%
258,282
04/27/2026
7.23
7.42
7.15
7.23
-1.90%
312,362
04/24/2026
7.13
7.37
7.08
7.37
+3.66%
236,151
04/23/2026
7.38
7.38
7.00
7.11
-4.18%
175,646
04/22/2026
7.43
7.51
7.31
7.42
0.00%
251,885
04/21/2026
7.72
7.83
7.40
7.42
-4.13%
301,265
04/20/2026
7.47
7.75
7.46
7.74
+3.34%
459,020
04/17/2026
7.44
7.61
7.40
7.49
+1.22%
389,134
04/16/2026
7.31
7.42
7.19
7.40
+2.07%
291,876
04/15/2026
7.01
7.38
7.01
7.25
+2.84%
313,386
04/14/2026
7.08
7.25
6.94
7.05
-0.28%
231,219
04/13/2026
6.80
7.13
6.78
7.07
+3.21%
252,428
04/10/2026
6.85
6.95
6.76
6.85
+0.15%
225,554
04/09/2026
6.79
6.92
6.66
6.84
-0.58%
210,393
04/08/2026
6.84
6.97
6.73
6.88
+3.93%
185,943
04/07/2026
6.76
6.86
6.59
6.62
-3.07%
150,628
04/06/2026
6.60
6.86
6.59
6.83
+3.33%
212,783
04/02/2026
6.51
6.64
6.34
6.61
+1.23%
216,340