NEXN
NEXXEN INTL (NEXN)
NASDAQ
$8.81-$0.005 (-0.06%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $1.3B
    Market Cap
  • 2.56%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    -10.56%
    Low Price$8.63
    High Price$9.61
  • 3 Months
    -7.75%
    Low Price$8.63
    High Price$10.95
  • 1 Year
    +2.56%
    Low Price$5.70
    High Price$10.95
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.08
9.13
8.67
8.81
-2.87%
365,686
10/01/2026
9.01
9.18
8.83
9.07
+0.78%
604,648
09/30/2026
8.93
9.02
8.66
9.00
+0.78%
578,127
09/29/2026
8.93
8.93
8.61
8.93
+1.71%
360,386
09/28/2026
8.73
8.79
8.50
8.78
+0.92%
444,670
09/25/2026
8.83
8.92
8.69
8.70
-2.03%
263,924
09/24/2026
8.63
8.90
8.51
8.88
+2.90%
382,350
09/23/2026
8.82
8.82
8.56
8.63
-2.82%
299,463
09/22/2026
9.00
9.10
8.72
8.88
+0.11%
328,036
09/21/2026
8.78
8.90
8.64
8.87
+1.84%
412,664
09/18/2026
8.98
8.98
8.65
8.71
-3.01%
642,938
09/17/2026
9.20
9.20
8.97
8.98
-1.75%
350,142
09/16/2026
9.21
9.28
8.99
9.14
-1.19%
378,491
09/15/2026
9.34
9.35
9.06
9.25
-1.18%
556,151
09/14/2026
9.27
9.43
9.17
9.36
+2.18%
793,822
09/11/2026
9.28
9.36
9.10
9.16
-0.43%
304,799
09/10/2026
9.14
9.27
9.10
9.20
+0.33%
319,387
09/09/2026
9.37
9.44
9.10
9.17
-2.34%
495,110
09/08/2026
9.49
9.52
9.22
9.39
-1.78%
416,084
09/04/2026
9.61
9.61
9.43
9.56
-0.52%
516,019
09/03/2026
9.99
10.10
9.53
9.61
-2.44%
362,633
09/02/2026
9.62
9.89
9.50
9.85
+2.60%
598,023
09/01/2026
9.74
9.74
9.51
9.60
-1.54%
633,403
08/31/2026
10.24
10.24
9.69
9.75
-4.69%
387,076
08/28/2026
10.14
10.35
9.72
10.23
+1.09%
419,301
08/27/2026
10.06
10.22
9.93
10.12
+0.60%
388,159
08/26/2026
10.17
10.17
9.74
10.06
-1.08%
589,402
08/25/2026
9.98
10.21
9.73
10.17
+1.70%
593,748
08/24/2026
10.09
10.37
9.94
10.00
-2.72%
562,769
08/21/2026
9.72
10.32
9.51
10.28
+5.54%
948,558
08/20/2026
10.06
10.28
9.70
9.74
-3.08%
501,741
08/19/2026
10.23
10.24
10.00
10.05
-1.86%
382,757
08/18/2026
10.51
10.60
10.20
10.24
-2.75%
391,692
08/17/2026
10.38
10.60
10.09
10.53
+0.57%
594,461
08/14/2026
10.74
10.85
10.40
10.47
-2.51%
417,707
08/13/2026
11.30
11.30
10.22
10.74
0.00%
676,677
08/12/2026
10.15
11.05
10.01
10.74
+2.48%
1,044,031
08/12/2026
$0.23 Earnings
08/11/2026
10.70
10.82
10.38
10.48
-2.51%
408,653
08/10/2026
10.81
10.81
10.34
10.75
-1.38%
490,944
08/07/2026
10.92
11.13
10.83
10.90
-0.46%
626,383
08/06/2026
10.41
10.99
10.34
10.95
+4.58%
467,420
08/05/2026
10.55
10.59
10.33
10.47
-0.10%
457,464
08/04/2026
10.25
10.51
10.07
10.48
+1.85%
424,402
08/03/2026
10.33
10.65
10.26
10.29
+0.10%
374,512
07/31/2026
10.41
10.45
10.13
10.28
-1.91%
413,489
07/30/2026
10.56
10.56
9.66
10.48
-0.76%
554,518
07/29/2026
10.46
10.71
10.32
10.56
+0.96%
772,587
07/28/2026
10.30
10.59
9.84
10.46
+2.05%
582,758
07/27/2026
9.82
10.27
9.82
10.25
+4.38%
411,902
07/24/2026
9.83
9.94
9.67
9.82
+0.92%
326,275
07/23/2026
9.66
9.92
9.45
9.73
+0.21%
445,642
07/22/2026
9.96
9.96
9.58
9.71
-2.51%
497,746
07/21/2026
10.04
10.17
9.89
9.96
-1.19%
422,449
07/20/2026
10.18
10.25
10.00
10.08
-0.79%
322,259
07/17/2026
10.30
10.41
10.00
10.16
-2.12%
655,503
07/16/2026
10.30
10.45
10.09
10.38
+1.47%
872,477
07/15/2026
9.98
10.23
9.95
10.23
+3.13%
491,141
07/14/2026
9.80
10.00
9.63
9.92
+0.51%
461,095
07/13/2026
9.70
10.11
9.44
9.87
+2.23%
704,300
07/10/2026
9.73
9.82
9.54
9.66
+0.36%
436,310
07/09/2026
9.63
9.70
9.27
9.62
+6.65%
613,678
07/08/2026
9.31
9.36
8.60
9.02
-3.94%
278,014
07/07/2026
9.42
9.60
9.19
9.39
+0.75%
316,145
07/06/2026
9.54
9.72
9.26
9.32
-2.41%
253,994
07/02/2026
9.55
9.72
9.37
9.55
+0.10%
352,297
07/01/2026
9.10
9.54
9.04
9.54
+5.65%
316,684
06/30/2026
9.06
9.24
8.97
9.03
-0.66%
243,557
06/29/2026
8.82
9.20
8.70
9.09
+4.97%
448,923
06/26/2026
8.49
8.75
8.23
8.66
+2.00%
1,408,007
06/25/2026
8.59
8.77
8.27
8.49
-0.82%
423,713
06/24/2026
8.63
8.84
8.54
8.56
-0.93%
369,364
06/23/2026
8.51
8.69
8.38
8.64
+2.01%
179,786
06/22/2026
8.52
8.70
8.22
8.47
-1.51%
349,793
06/18/2026
8.66
8.75
8.41
8.60
+0.23%
372,822
06/17/2026
8.78
8.86
8.51
8.58
-1.94%
488,998
06/16/2026
8.69
8.95
8.55
8.75
+0.69%
476,181
06/15/2026
8.52
8.73
8.50
8.69
+1.28%
178,955
06/12/2026
8.62
8.73
8.43
8.58
-0.12%
133,969
06/11/2026
8.68
8.68
8.43
8.59
-0.92%
131,424
06/10/2026
8.50
8.78
8.49
8.67
+1.40%
146,350
06/09/2026
8.41
8.67
8.34
8.55
+1.30%
185,963
06/08/2026
8.41
8.51
8.25
8.44
-1.06%
140,231
06/05/2026
8.56
8.72
8.39
8.53
-0.35%
176,496
06/04/2026
8.33
8.71
8.26
8.56
+4.01%
249,311
06/03/2026
8.58
8.58
8.10
8.23
-3.74%
274,971
06/02/2026
8.54
8.60
8.30
8.55
-1.72%
239,407
06/01/2026
8.37
8.73
8.31
8.70
+3.57%
311,246
05/29/2026
8.38
8.53
7.94
8.40
-0.71%
205,936
05/28/2026
8.29
8.47
8.07
8.46
+2.67%
223,231
05/27/2026
8.08
8.46
8.08
8.24
+1.73%
221,465
05/26/2026
8.16
8.19
8.00
8.10
-2.17%
215,811
05/22/2026
8.24
8.45
8.13
8.28
+1.22%
110,797
05/21/2026
8.10
8.27
8.00
8.18
0.00%
241,589
05/20/2026
8.27
8.36
8.10
8.18
-1.92%
331,830
05/19/2026
8.00
8.50
7.91
8.34
+4.25%
696,238
05/18/2026
7.64
8.08
7.60
8.00
+4.03%
382,741
05/15/2026
7.88
8.09
7.54
7.69
-4.83%
475,416
05/14/2026
7.72
8.19
7.51
8.08
+6.18%
440,271
05/13/2026
7.95
7.95
7.13
7.61
+2.42%
576,236