NEXN
NEXXEN INTL (NEXN)
NASDAQ
$8.24-$0.32 (-3.68%)
Price as of Jun 03, 2026 4:10 PM EDT
  • $1.3B
    Market Cap
  • -24.80%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    +11.33%
    Low Price$7.43
    High Price$8.70
  • 3 Months
    +14.30%
    Low Price$6.50
    High Price$8.70
  • 1 Year
    -22.13%
    Low Price$5.70
    High Price$11.54
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
8.54
8.60
8.30
8.55
-1.72%
239,407
06/01/2026
8.37
8.73
8.31
8.70
+3.57%
311,246
05/29/2026
8.38
8.53
7.94
8.40
-0.71%
205,936
05/28/2026
8.29
8.47
8.07
8.46
+2.67%
223,231
05/27/2026
8.08
8.46
8.08
8.24
+1.73%
221,465
05/26/2026
8.16
8.19
8.00
8.10
-2.17%
215,811
05/22/2026
8.24
8.45
8.13
8.28
+1.22%
110,797
05/21/2026
8.10
8.27
8.00
8.18
0.00%
241,589
05/20/2026
8.27
8.36
8.10
8.18
-1.92%
331,830
05/19/2026
8.00
8.50
7.91
8.34
+4.25%
696,238
05/18/2026
7.64
8.08
7.60
8.00
+4.03%
382,741
05/15/2026
7.88
8.09
7.54
7.69
-4.83%
475,416
05/14/2026
7.72
8.19
7.51
8.08
+6.18%
440,271
05/13/2026
7.95
7.95
7.13
7.61
+2.42%
576,236
05/13/2026
$0.06 Earnings
05/12/2026
7.42
7.59
7.25
7.43
-0.54%
235,460
05/11/2026
7.66
7.78
7.42
7.47
-2.86%
251,103
05/08/2026
7.64
7.72
7.36
7.69
-0.52%
156,089
05/07/2026
7.67
7.89
7.67
7.73
+1.31%
205,322
05/06/2026
7.60
7.75
7.38
7.63
+0.66%
239,983
05/05/2026
7.66
7.72
7.44
7.58
-1.30%
163,946
05/04/2026
7.53
7.74
7.53
7.68
+1.45%
197,746
05/01/2026
7.40
7.66
7.40
7.57
+3.13%
259,927
04/30/2026
7.27
7.43
7.10
7.34
-0.54%
207,350
04/29/2026
7.29
7.41
7.18
7.38
+0.54%
248,851
04/28/2026
7.25
7.43
7.17
7.34
+1.52%
258,282
04/27/2026
7.23
7.42
7.15
7.23
-1.90%
312,362
04/24/2026
7.13
7.37
7.08
7.37
+3.66%
236,151
04/23/2026
7.38
7.38
7.00
7.11
-4.18%
175,646
04/22/2026
7.43
7.51
7.31
7.42
0.00%
251,885
04/21/2026
7.72
7.83
7.40
7.42
-4.13%
301,265
04/20/2026
7.47
7.75
7.46
7.74
+3.34%
459,020
04/17/2026
7.44
7.61
7.40
7.49
+1.22%
389,134
04/16/2026
7.31
7.42
7.19
7.40
+2.07%
291,876
04/15/2026
7.01
7.38
7.01
7.25
+2.84%
313,386
04/14/2026
7.08
7.25
6.94
7.05
-0.28%
231,219
04/13/2026
6.80
7.13
6.78
7.07
+3.21%
252,428
04/10/2026
6.85
6.95
6.76
6.85
+0.15%
225,554
04/09/2026
6.79
6.92
6.66
6.84
-0.58%
210,393
04/08/2026
6.84
6.97
6.73
6.88
+3.93%
185,943
04/07/2026
6.76
6.86
6.59
6.62
-3.07%
150,628
04/06/2026
6.60
6.86
6.59
6.83
+3.33%
212,783
04/02/2026
6.51
6.64
6.34
6.61
+1.23%
216,340
04/01/2026
6.91
7.00
6.31
6.53
+0.15%
548,605
03/31/2026
6.52
6.59
6.12
6.52
-0.61%
577,303
03/30/2026
6.49
6.71
6.49
6.56
+0.92%
231,868
03/27/2026
6.55
6.73
6.49
6.50
-2.26%
186,270
03/26/2026
6.51
6.70
6.51
6.65
+1.22%
172,607
03/25/2026
6.70
6.78
6.41
6.57
-1.50%
211,162
03/24/2026
6.56
6.69
6.45
6.67
+1.37%
263,446
03/23/2026
6.50
6.91
6.47
6.58
0.00%
289,788
03/20/2026
6.61
6.94
6.19
6.58
-0.75%
840,685
03/19/2026
6.71
6.96
6.54
6.63
-2.64%
294,820
03/18/2026
6.77
6.89
6.66
6.81
-1.45%
368,108
03/17/2026
7.13
7.31
6.90
6.91
-2.12%
318,772
03/16/2026
7.41
7.41
6.77
7.06
-4.98%
1,050,212
03/13/2026
7.47
7.66
7.34
7.43
-1.26%
365,018
03/12/2026
7.45
7.71
7.45
7.53
+0.47%
811,281
03/11/2026
7.41
7.55
7.35
7.49
+1.08%
275,857
03/10/2026
7.33
7.44
6.97
7.41
+0.41%
466,842
03/09/2026
7.33
7.41
7.15
7.38
-1.07%
364,753
03/06/2026
7.37
7.47
7.19
7.46
-0.27%
364,000
03/05/2026
6.78
7.49
6.72
7.48
+11.98%
662,028
03/04/2026
6.42
6.86
6.34
6.68
+3.57%
468,114
03/04/2026
$0.33 Earnings
03/03/2026
6.32
6.46
6.19
6.45
-0.31%
415,908
03/02/2026
6.34
6.57
6.32
6.47
+0.47%
304,947
02/27/2026
6.22
6.45
6.21
6.44
+1.90%
332,603
02/26/2026
6.10
6.34
6.10
6.32
+3.10%
388,775
02/25/2026
5.93
6.18
5.90
6.13
+2.85%
272,335
02/24/2026
5.86
6.03
5.82
5.96
+1.71%
233,718
02/23/2026
6.10
6.10
5.80
5.86
-4.56%
390,218
02/20/2026
5.95
6.23
5.92
6.14
+2.16%
272,947
02/19/2026
5.94
6.08
5.92
6.01
+0.33%
218,638
02/18/2026
5.91
6.03
5.87
5.99
+1.35%
212,912
02/17/2026
6.10
6.15
5.84
5.91
-3.11%
239,919
02/13/2026
6.07
6.23
6.04
6.10
+0.66%
243,925
02/12/2026
6.13
6.20
5.98
6.06
-0.98%
346,458
02/11/2026
6.11
6.14
5.84
6.12
+0.16%
276,752
02/10/2026
6.07
6.26
6.06
6.11
+0.66%
365,320
02/09/2026
6.83
6.85
6.00
6.07
+2.88%
601,856
02/06/2026
5.76
5.92
5.67
5.90
+3.51%
239,949
02/05/2026
5.90
5.94
5.66
5.70
-3.55%
285,031
02/04/2026
5.70
5.97
5.65
5.91
+3.32%
408,566
02/03/2026
6.16
6.16
5.60
5.72
-7.89%
581,164
02/02/2026
6.18
6.39
6.11
6.21
+0.49%
293,475
01/30/2026
5.97
6.20
5.97
6.18
+2.49%
425,636
01/29/2026
6.32
6.43
5.81
6.03
-5.04%
341,919
01/28/2026
6.54
6.62
6.33
6.35
-2.76%
238,132
01/27/2026
6.50
6.58
6.41
6.53
+0.46%
220,832
01/26/2026
6.52
6.60
6.41
6.50
+0.93%
304,557
01/23/2026
6.48
6.60
6.41
6.44
-1.38%
257,758
01/22/2026
6.30
6.60
6.29
6.53
+4.65%
333,063
01/21/2026
6.08
6.30
6.08
6.24
+2.30%
234,906
01/20/2026
6.00
6.17
5.88
6.10
-0.97%
377,285
01/16/2026
6.13
6.23
6.02
6.16
+0.33%
319,129
01/15/2026
5.95
6.17
5.93
6.14
+3.19%
662,986
01/14/2026
5.88
5.99
5.86
5.95
+0.34%
395,161
01/13/2026
5.96
5.97
5.80
5.93
+0.17%
298,480
01/12/2026
5.94
5.96
5.77
5.92
-0.34%
220,703