NI
Nisource (NI)
NYSE
$46.15+$0.34 (+0.73%)
Price as of Nov 13, 2026 1:09 PM EST
  • $22.0B
    Market Cap
  • 9.50%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    +11.86%
    Low Price$40.97
    High Price$45.81
  • 3 Months
    +9.83%
    Low Price$38.74
    High Price$45.81
  • 1 Year
    +9.50%
    Low Price$38.74
    High Price$48.43
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
45.83
46.15
45.56
45.81
+0.57%
5,770,740
11/11/2026
45.28
45.56
45.13
45.55
+0.57%
4,984,109
11/10/2026
44.73
45.38
44.25
45.29
+0.51%
3,642,758
11/09/2026
44.61
45.23
44.32
45.06
+2.06%
4,779,522
11/06/2026
44.07
44.50
43.66
44.15
-0.65%
6,467,324
11/05/2026
45.92
45.99
44.15
44.44
-1.88%
6,531,063
11/04/2026
44.68
45.41
44.09
45.29
+1.50%
6,255,489
11/03/2026
44.78
44.89
44.45
44.62
-0.53%
4,810,304
11/02/2026
44.49
45.08
44.24
44.86
+0.65%
5,360,318
10/30/2026
45.17
45.17
44.46
44.57
+0.27%
7,478,074
10/30/2026
$0.30 Dividend
10/29/2026
44.16
44.56
44.04
44.45
+2.01%
7,559,105
10/28/2026
43.33
44.31
43.10
43.58
+0.62%
8,943,444
10/28/2026
$0.27 Earnings
10/27/2026
43.29
43.43
42.98
43.31
+0.37%
5,942,988
10/26/2026
42.99
43.34
42.93
43.15
+0.37%
5,706,442
10/23/2026
43.31
43.52
42.84
42.99
-0.94%
5,029,751
10/22/2026
42.91
43.49
42.85
43.40
+1.63%
7,691,893
10/21/2026
42.69
42.83
42.51
42.70
+0.54%
5,263,118
10/20/2026
42.11
42.66
41.91
42.47
+1.93%
5,235,427
10/19/2026
42.39
42.71
41.57
41.67
-1.71%
8,183,783
10/16/2026
41.56
42.58
41.39
42.39
+3.47%
9,102,215
10/15/2026
41.29
41.52
40.85
40.97
-0.02%
5,901,239
10/14/2026
41.11
41.24
40.66
40.98
-0.55%
5,778,295
10/13/2026
41.18
41.42
40.45
41.21
+0.63%
3,295,583
10/12/2026
40.56
41.07
40.48
40.95
+1.15%
3,035,000
10/09/2026
40.29
40.68
40.21
40.49
+0.57%
3,209,359
10/08/2026
40.24
40.38
39.86
40.26
-0.02%
4,013,262
10/07/2026
40.34
40.57
40.03
40.27
-0.32%
4,902,221
10/06/2026
39.98
40.42
39.32
40.40
+2.83%
6,008,418
10/05/2026
39.24
39.57
39.00
39.28
+0.30%
4,072,923
10/02/2026
39.49
39.74
39.11
39.17
-0.18%
4,190,878
10/01/2026
38.72
39.27
38.16
39.24
+1.28%
5,787,547
09/30/2026
39.06
39.28
38.72
38.74
-0.81%
6,946,773
09/29/2026
38.70
39.30
38.61
39.06
+0.56%
6,415,197
09/28/2026
39.12
39.18
38.79
38.84
-0.81%
6,001,381
09/25/2026
38.86
39.30
38.72
39.16
+0.77%
5,004,839
09/24/2026
39.09
39.27
38.68
38.86
-0.33%
6,580,806
09/23/2026
39.42
39.47
38.74
38.99
-1.58%
8,969,216
09/22/2026
40.12
40.26
39.60
39.61
-1.58%
7,119,012
09/21/2026
40.37
40.49
40.04
40.25
-0.15%
8,278,176
09/18/2026
40.31
40.42
40.17
40.31
-0.81%
9,871,270
09/17/2026
40.60
40.78
40.32
40.64
+0.61%
4,170,827
09/16/2026
40.61
40.81
40.20
40.39
+0.17%
4,208,176
09/15/2026
40.83
40.92
40.24
40.32
-1.17%
3,304,759
09/14/2026
41.25
41.40
40.66
40.79
-0.82%
4,297,168
09/11/2026
41.36
41.62
41.08
41.13
-0.02%
3,626,339
09/10/2026
41.58
41.72
41.08
41.14
-0.60%
5,298,135
09/09/2026
41.55
41.77
41.12
41.39
-0.55%
4,367,183
09/08/2026
41.08
41.90
41.08
41.62
+1.23%
5,128,870
09/04/2026
41.10
41.36
40.88
41.11
-0.65%
4,668,891
09/03/2026
41.02
41.50
40.97
41.38
+1.24%
4,786,669
09/02/2026
40.52
40.91
40.33
40.87
+0.46%
5,154,075
09/01/2026
40.76
41.00
40.48
40.69
+0.10%
6,939,251
08/31/2026
40.17
40.80
39.82
40.65
+0.86%
6,940,096
08/28/2026
41.02
41.02
40.21
40.30
-0.95%
3,065,139
08/27/2026
40.54
40.80
40.34
40.69
-0.41%
3,726,350
08/26/2026
40.34
40.97
40.34
40.85
+1.18%
5,074,316
08/25/2026
40.63
40.80
40.38
40.38
-0.44%
4,434,016
08/24/2026
40.39
40.61
40.22
40.56
+0.52%
5,679,629
08/21/2026
41.49
42.10
40.33
40.35
-2.45%
5,680,549
08/20/2026
41.22
41.95
41.15
41.36
+0.02%
6,358,462
08/19/2026
41.96
41.98
41.30
41.35
-1.16%
6,808,699
08/18/2026
42.93
42.93
41.73
41.84
-0.59%
4,419,657
08/17/2026
41.98
42.10
41.68
42.09
-0.31%
5,494,861
08/14/2026
41.70
42.35
41.70
42.22
+1.00%
4,719,610
08/13/2026
41.91
42.08
41.76
41.80
+0.21%
4,697,177
08/12/2026
41.54
42.09
41.39
41.71
-0.05%
6,533,731
08/11/2026
41.45
41.83
41.13
41.73
+0.55%
7,579,189
08/10/2026
42.06
42.06
41.42
41.50
-1.95%
7,672,848
08/07/2026
42.86
43.02
42.26
42.32
-1.78%
7,667,034
08/06/2026
42.99
43.22
42.41
43.09
+1.10%
9,208,778
08/05/2026
42.67
43.70
41.67
42.62
-3.64%
13,555,280
08/05/2026
$0.16 Earnings
08/04/2026
44.22
44.39
43.40
44.23
0.00%
6,885,387
08/03/2026
44.05
44.72
43.95
44.23
+0.23%
4,953,662
07/31/2026
44.45
44.65
44.13
44.13
-0.76%
4,497,292
07/31/2026
$0.30 Dividend
07/30/2026
44.61
44.67
43.73
44.47
+0.58%
5,644,909
07/29/2026
45.12
45.29
44.18
44.21
-2.01%
4,413,765
07/28/2026
45.69
45.91
45.12
45.12
-0.17%
3,738,296
07/27/2026
45.92
46.07
45.07
45.20
-1.86%
2,734,535
07/24/2026
46.35
46.44
45.88
46.06
-0.15%
3,839,961
07/23/2026
45.58
46.39
45.45
46.13
+0.39%
3,066,033
07/22/2026
45.15
45.99
45.09
45.95
+2.64%
3,845,379
07/21/2026
45.21
45.21
44.23
44.77
0.00%
8,350,718
07/20/2026
45.58
45.77
44.64
44.77
-1.33%
4,858,793
07/17/2026
45.88
46.36
45.18
45.37
-0.63%
5,771,769
07/16/2026
45.12
45.71
45.01
45.65
+1.23%
5,148,211
07/15/2026
45.97
46.09
44.86
45.10
-1.95%
5,194,961
07/14/2026
46.84
46.91
45.89
46.00
-0.96%
5,131,330
07/13/2026
46.34
46.70
46.32
46.44
+0.36%
4,512,977
07/10/2026
46.02
46.51
45.93
46.28
+0.51%
2,982,975
07/09/2026
46.81
46.81
45.97
46.04
-0.41%
3,385,904
07/08/2026
47.04
47.11
46.14
46.23
-1.35%
4,902,767
07/07/2026
46.74
47.42
46.74
46.86
+0.94%
3,017,013
07/06/2026
47.05
47.18
46.39
46.42
-1.61%
3,933,156
07/02/2026
46.71
47.18
46.35
47.18
+2.03%
5,651,391
07/01/2026
46.92
47.06
46.24
46.25
-1.43%
5,117,699
06/30/2026
47.02
47.54
46.86
46.92
-1.25%
8,463,849