NI
Nisource (NI)
NYSE
$39.59+$0.16 (+0.42%)
Price as of Oct 02, 2026 8:00 PM EDT
  • $18.9B
    Market Cap
  • -7.63%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    -4.18%
    Low Price$39.00
    High Price$41.90
  • 3 Months
    -16.99%
    Low Price$39.00
    High Price$47.17
  • 1 Year
    -7.63%
    Low Price$39.00
    High Price$48.75
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
39.76
40.01
39.38
39.43
-0.18%
4,190,878
10/01/2026
38.98
39.54
38.42
39.50
+1.28%
5,787,547
09/30/2026
39.32
39.55
38.98
39.00
-0.81%
6,946,773
09/29/2026
38.96
39.57
38.87
39.32
+0.56%
6,415,197
09/28/2026
39.38
39.44
39.05
39.10
-0.81%
6,001,381
09/25/2026
39.12
39.57
38.99
39.42
+0.77%
5,004,839
09/24/2026
39.35
39.54
38.95
39.12
-0.33%
6,580,806
09/23/2026
39.69
39.74
39.00
39.25
-1.58%
8,969,216
09/22/2026
40.39
40.53
39.87
39.88
-1.58%
7,119,012
09/21/2026
40.64
40.76
40.31
40.52
-0.15%
8,278,176
09/18/2026
40.58
40.69
40.44
40.58
-0.81%
9,871,270
09/17/2026
40.87
41.05
40.59
40.91
+0.61%
4,170,827
09/16/2026
40.88
41.09
40.47
40.66
+0.17%
4,208,176
09/15/2026
41.11
41.20
40.52
40.59
-1.17%
3,304,759
09/14/2026
41.53
41.68
40.94
41.07
-0.82%
4,297,168
09/11/2026
41.64
41.90
41.36
41.41
-0.02%
3,626,339
09/10/2026
41.86
42.00
41.36
41.42
-0.60%
5,298,135
09/09/2026
41.83
42.05
41.40
41.67
-0.55%
4,367,183
09/08/2026
41.36
42.18
41.36
41.90
+1.23%
5,128,870
09/04/2026
41.38
41.64
41.16
41.39
-0.65%
4,668,891
09/03/2026
41.30
41.79
41.24
41.66
+1.24%
4,786,669
09/02/2026
40.79
41.19
40.61
41.15
+0.46%
5,154,075
09/01/2026
41.04
41.28
40.76
40.96
+0.10%
6,939,251
08/31/2026
40.44
41.08
40.09
40.92
+0.86%
6,940,096
08/28/2026
41.30
41.30
40.49
40.57
-0.95%
3,065,139
08/27/2026
40.81
41.08
40.61
40.96
-0.41%
3,726,350
08/26/2026
40.61
41.25
40.61
41.13
+1.18%
5,074,316
08/25/2026
40.90
41.08
40.65
40.65
-0.44%
4,434,016
08/24/2026
40.66
40.89
40.49
40.83
+0.52%
5,679,629
08/21/2026
41.77
42.38
40.61
40.62
-2.45%
5,680,549
08/20/2026
41.50
42.23
41.43
41.64
+0.02%
6,358,462
08/19/2026
42.24
42.27
41.58
41.63
-1.16%
6,808,699
08/18/2026
43.22
43.22
42.01
42.12
-0.59%
4,419,657
08/17/2026
42.26
42.38
41.96
42.37
-0.31%
5,494,861
08/14/2026
41.98
42.64
41.98
42.50
+1.00%
4,719,610
08/13/2026
42.19
42.36
42.04
42.08
+0.21%
4,697,177
08/12/2026
41.82
42.37
41.67
41.99
-0.05%
6,533,731
08/11/2026
41.73
42.11
41.41
42.01
+0.55%
7,579,189
08/10/2026
42.34
42.34
41.70
41.78
-1.95%
7,672,848
08/07/2026
43.15
43.31
42.55
42.61
-1.78%
7,667,034
08/06/2026
43.28
43.51
42.70
43.38
+1.10%
9,208,778
08/05/2026
42.96
43.99
41.95
42.91
-3.64%
13,555,280
08/05/2026
$0.16 Earnings
08/04/2026
44.52
44.69
43.69
44.53
0.00%
6,885,387
08/03/2026
44.35
45.02
44.25
44.53
+0.23%
4,953,662
07/31/2026
44.75
44.96
44.43
44.43
-0.76%
4,497,292
07/31/2026
$0.30 Dividend
07/30/2026
44.91
44.97
44.02
44.77
+0.58%
5,644,909
07/29/2026
45.43
45.59
44.48
44.51
-2.01%
4,413,765
07/28/2026
46.00
46.22
45.43
45.43
-0.17%
3,738,296
07/27/2026
46.23
46.38
45.37
45.51
-1.86%
2,734,535
07/24/2026
46.67
46.76
46.19
46.37
-0.15%
3,839,961
07/23/2026
45.89
46.71
45.75
46.44
+0.39%
3,066,033
07/22/2026
45.46
46.30
45.40
46.26
+2.64%
3,845,379
07/21/2026
45.52
45.52
44.53
45.07
0.00%
8,350,718
07/20/2026
45.89
46.08
44.94
45.07
-1.33%
4,858,793
07/17/2026
46.19
46.68
45.48
45.67
-0.63%
5,771,769
07/16/2026
45.43
46.02
45.32
45.96
+1.23%
5,148,211
07/15/2026
46.28
46.40
45.17
45.41
-1.95%
5,194,961
07/14/2026
47.15
47.22
46.20
46.31
-0.96%
5,131,330
07/13/2026
46.66
47.02
46.64
46.76
+0.36%
4,512,977
07/10/2026
46.33
46.82
46.24
46.59
+0.51%
2,982,975
07/09/2026
47.12
47.12
46.28
46.35
-0.41%
3,385,904
07/08/2026
47.35
47.43
46.45
46.54
-1.35%
4,902,767
07/07/2026
47.05
47.74
47.05
47.17
+0.94%
3,017,013
07/06/2026
47.36
47.50
46.71
46.74
-1.61%
3,933,156
07/02/2026
47.02
47.50
46.66
47.50
+2.03%
5,651,391
07/01/2026
47.23
47.38
46.55
46.56
-1.43%
5,117,699
06/30/2026
47.33
47.86
47.18
47.23
-1.25%
8,463,849
06/29/2026
48.49
48.88
47.62
47.83
-1.89%
6,619,651
06/26/2026
47.86
48.75
47.74
48.75
+2.66%
6,583,926
06/25/2026
47.67
48.06
47.21
47.49
+0.38%
5,648,567
06/24/2026
46.91
47.36
46.76
47.31
+0.78%
4,257,766
06/23/2026
46.90
47.42
45.86
46.95
-0.78%
6,335,845
06/22/2026
46.63
47.58
46.28
47.31
+0.78%
3,862,220
06/18/2026
46.82
47.09
46.53
46.95
+1.05%
6,123,698
06/17/2026
47.09
47.56
46.21
46.46
-1.99%
5,523,144
06/16/2026
47.32
47.76
47.12
47.40
+0.53%
2,418,034
06/15/2026
46.74
47.48
46.62
47.15
+0.55%
3,521,753
06/12/2026
46.54
47.01
46.49
46.90
+1.27%
3,028,896
06/11/2026
46.58
46.94
46.21
46.31
-0.02%
3,210,648
06/10/2026
46.41
46.41
45.96
46.32
+0.65%
3,197,875
06/09/2026
45.79
46.26
45.55
46.02
+1.05%
2,752,095
06/08/2026
46.48
46.48
45.39
45.54
-1.63%
3,321,862
06/05/2026
45.71
46.54
45.70
46.30
+1.66%
2,949,284
06/04/2026
45.40
45.62
44.85
45.54
+0.70%
3,447,617
06/03/2026
45.66
46.26
45.23
45.23
-0.72%
4,297,748
06/02/2026
44.91
45.56
44.79
45.55
+1.69%
3,134,455
06/01/2026
45.48
45.56
44.80
44.80
-2.42%
3,376,789
05/29/2026
46.39
46.57
45.77
45.91
-1.18%
4,476,445
05/28/2026
47.09
47.36
46.29
46.46
-1.47%
3,300,965
05/27/2026
47.37
47.54
47.04
47.15
-0.69%
2,505,710
05/26/2026
47.68
47.73
47.32
47.48
-0.10%
3,165,494
05/22/2026
47.49
47.60
47.06
47.53
+0.29%
2,489,593
05/21/2026
46.87
47.53
46.79
47.39
+1.47%
4,472,124
05/20/2026
47.52
47.58
46.71
46.71
-0.84%
5,349,869
05/19/2026
46.15
47.37
45.89
47.10
+1.87%
4,539,622
05/18/2026
46.39
46.68
45.90
46.24
+0.54%
3,829,440
05/15/2026
46.85
46.85
45.85
45.99
-2.36%
3,908,572
05/14/2026
46.61
47.12
46.58
47.10
+0.79%
2,885,053