NI
Nisource (NI)
NYSE
$47.12-$0.51 (-1.06%)
Price as of Jun 23, 2026 2:48 PM EDT
  • $22.8B
    Market Cap
  • 20.72%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    -0.46%
    Low Price$45.10
    High Price$47.80
  • 3 Months
    +6.46%
    Low Price$45.10
    High Price$48.50
  • 1 Year
    +20.72%
    Low Price$39.00
    High Price$48.50
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
46.94
47.90
46.59
47.63
+0.78%
3,862,220
06/18/2026
47.13
47.41
46.84
47.26
+1.05%
6,123,698
06/17/2026
47.41
47.88
46.52
46.77
-1.99%
5,523,144
06/16/2026
47.64
48.08
47.44
47.72
+0.53%
2,418,034
06/15/2026
47.05
47.80
46.93
47.47
+0.55%
3,521,753
06/12/2026
46.85
47.32
46.80
47.21
+1.27%
3,028,896
06/11/2026
46.89
47.25
46.52
46.62
-0.02%
3,210,648
06/10/2026
46.72
46.72
46.27
46.63
+0.65%
3,197,875
06/09/2026
46.10
46.58
45.86
46.33
+1.05%
2,752,095
06/08/2026
46.79
46.79
45.69
45.85
-1.63%
3,321,862
06/05/2026
46.02
46.86
46.00
46.61
+1.66%
2,949,284
06/04/2026
45.70
45.93
45.15
45.85
+0.70%
3,447,617
06/03/2026
45.97
46.58
45.53
45.53
-0.72%
4,297,748
06/02/2026
45.22
45.87
45.09
45.86
+1.69%
3,134,455
06/01/2026
45.78
45.87
45.10
45.10
-2.42%
3,376,789
05/29/2026
46.70
46.88
46.08
46.22
-1.18%
4,476,445
05/28/2026
47.41
47.68
46.61
46.77
-1.47%
3,300,965
05/27/2026
47.69
47.86
47.36
47.47
-0.69%
2,505,710
05/26/2026
48.00
48.05
47.64
47.80
-0.10%
3,165,494
05/22/2026
47.81
47.92
47.38
47.85
+0.29%
2,489,593
05/21/2026
47.18
47.85
47.10
47.71
+1.47%
4,472,124
05/20/2026
47.84
47.90
47.02
47.02
-0.84%
5,349,869
05/19/2026
46.46
47.69
46.20
47.42
+1.87%
4,539,622
05/18/2026
46.70
46.99
46.21
46.55
+0.54%
3,829,440
05/15/2026
47.16
47.16
46.16
46.30
-2.36%
3,908,572
05/14/2026
46.92
47.44
46.89
47.42
+0.79%
2,885,053
05/13/2026
47.03
47.31
46.63
47.05
-0.30%
2,684,804
05/12/2026
46.97
47.49
46.81
47.19
+0.34%
4,193,310
05/11/2026
47.07
47.47
46.88
47.03
+0.66%
5,078,497
05/08/2026
47.24
47.30
46.66
46.72
-0.64%
3,853,305
05/07/2026
47.38
47.56
46.58
47.02
-1.03%
6,155,398
05/06/2026
48.31
48.64
46.95
47.51
-1.41%
12,195,040
05/06/2026
$1.06 Earnings
05/05/2026
48.17
48.71
47.99
48.19
+0.23%
5,278,232
05/04/2026
47.91
48.38
47.68
48.08
0.00%
5,654,046
05/01/2026
48.30
48.98
48.00
48.08
-0.41%
4,686,801
04/30/2026
48.15
48.92
47.29
48.28
+0.84%
10,098,575
04/30/2026
$0.30 Dividend
04/29/2026
48.07
48.43
47.79
47.88
-0.66%
5,855,878
04/28/2026
48.24
48.37
47.86
48.20
+0.58%
8,554,484
04/27/2026
47.80
48.29
47.79
47.92
+0.48%
6,147,978
04/24/2026
47.98
48.04
47.62
47.69
-0.62%
3,402,992
04/23/2026
46.87
48.13
46.87
47.99
+3.07%
3,982,509
04/22/2026
47.02
47.28
46.20
46.56
-0.17%
4,417,324
04/21/2026
47.79
47.87
46.62
46.64
-1.78%
5,129,758
04/20/2026
47.87
48.15
47.34
47.48
-1.10%
4,388,963
04/17/2026
48.26
48.53
47.52
48.01
+1.24%
9,707,681
04/16/2026
47.00
47.49
46.70
47.42
+0.74%
4,100,709
04/15/2026
46.75
47.33
46.46
47.08
+0.32%
5,035,804
04/14/2026
46.82
47.07
46.41
46.93
+0.06%
4,517,388
04/13/2026
47.65
47.72
46.61
46.90
-1.79%
2,964,889
04/10/2026
48.07
48.33
47.59
47.75
-0.87%
3,146,785
04/09/2026
47.77
48.46
47.75
48.17
+0.77%
3,703,728
04/08/2026
47.27
47.84
47.02
47.80
+0.94%
3,240,855
04/07/2026
46.81
47.49
46.67
47.35
+1.08%
3,546,355
04/06/2026
46.96
47.22
46.79
46.85
-0.74%
2,016,455
04/02/2026
46.62
47.22
46.43
47.19
+1.26%
1,982,594
04/01/2026
46.29
46.95
46.14
46.61
+0.51%
2,322,569
03/31/2026
46.35
46.68
45.87
46.37
+0.34%
4,802,690
03/30/2026
46.55
46.60
45.95
46.21
+1.15%
2,925,431
03/27/2026
45.09
46.12
44.86
45.68
+1.17%
4,288,710
03/26/2026
45.18
45.56
45.08
45.16
-0.53%
2,711,270
03/25/2026
45.77
45.92
45.23
45.40
0.00%
2,171,142
03/24/2026
44.88
45.80
44.84
45.40
+0.46%
3,603,524
03/23/2026
45.86
45.86
45.07
45.19
+1.00%
2,447,992
03/20/2026
46.38
46.54
44.39
44.74
-3.58%
5,940,732
03/19/2026
46.13
46.64
45.94
46.40
+0.15%
2,445,031
03/18/2026
46.81
46.81
46.18
46.33
-1.35%
2,691,693
03/17/2026
47.44
47.46
46.96
46.97
-0.44%
2,228,798
03/16/2026
47.58
47.66
47.10
47.17
+0.17%
2,197,717
03/13/2026
46.97
47.40
46.89
47.09
+1.50%
3,458,870
03/12/2026
45.93
46.87
45.68
46.40
+0.93%
3,606,419
03/11/2026
46.11
46.41
45.89
45.97
-0.67%
2,820,588
03/10/2026
46.61
46.89
46.18
46.28
-0.98%
3,800,366
03/09/2026
45.93
46.90
45.59
46.74
+1.23%
5,037,100
03/06/2026
46.37
46.57
45.73
46.17
-1.23%
4,086,293
03/05/2026
46.92
47.17
46.24
46.75
-1.09%
3,356,750
03/04/2026
46.40
47.37
46.27
47.26
+1.75%
4,458,943
03/03/2026
46.18
46.75
45.35
46.45
-0.66%
3,910,902
03/02/2026
46.71
47.32
46.32
46.76
-0.53%
4,586,628
02/27/2026
46.42
47.06
46.30
47.01
+1.28%
4,282,121
02/26/2026
46.28
46.62
46.20
46.41
+0.37%
4,999,164
02/25/2026
46.17
46.48
45.40
46.24
+0.24%
5,730,801
02/24/2026
45.81
46.41
45.42
46.13
+0.48%
5,336,804
02/23/2026
46.29
46.65
45.77
45.91
-0.37%
2,794,123
02/20/2026
45.74
46.09
45.26
46.08
+1.20%
2,862,999
02/19/2026
45.02
45.57
45.02
45.53
+1.15%
2,873,082
02/18/2026
46.34
46.39
44.95
45.02
-3.02%
3,847,767
02/17/2026
46.49
46.76
46.26
46.42
+0.75%
4,248,746
02/13/2026
44.81
46.11
44.63
46.07
+2.61%
6,190,696
02/12/2026
44.84
45.48
44.33
44.90
+1.16%
6,322,884
02/11/2026
44.94
45.34
44.35
44.38
-0.16%
6,876,766
02/11/2026
$0.51 Earnings
02/10/2026
44.32
44.71
44.01
44.45
+0.63%
6,151,148
02/09/2026
43.77
44.22
43.40
44.17
+0.79%
4,887,799
02/06/2026
44.07
44.25
43.13
43.83
+0.39%
3,742,837
02/05/2026
43.79
44.06
43.38
43.66
-0.23%
3,327,993
02/04/2026
43.94
44.22
43.58
43.76
+0.16%
7,895,843
02/03/2026
43.50
44.11
43.48
43.69
+0.53%
6,061,250
02/03/2026
$0.30 Dividend