• $3.4B
    Market Cap
  • 25.49%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -1.49%
    Low Price$163.02
    High Price$172.16
  • 3 Months
    -2.87%
    Low Price$161.07
    High Price$178.64
  • 1 Year
    +25.49%
    Low Price$113.98
    High Price$178.64
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
162.68
163.62
160.16
163.62
+0.37%
232,290
09/30/2026
164.19
164.58
161.85
163.02
-0.34%
156,803
09/29/2026
167.15
169.75
163.30
163.57
-1.91%
195,582
09/28/2026
168.16
168.25
166.14
166.75
-0.98%
139,673
09/25/2026
167.85
169.73
167.85
168.40
+0.49%
172,366
09/24/2026
165.07
168.22
163.76
167.58
+1.70%
176,048
09/23/2026
164.25
166.42
164.22
164.78
-0.53%
106,009
09/22/2026
167.27
167.40
164.32
165.65
-0.07%
156,651
09/21/2026
168.59
169.34
165.60
165.77
-1.34%
116,649
09/18/2026
167.05
168.69
165.25
168.02
+0.08%
281,188
09/17/2026
170.34
170.34
167.17
167.89
+0.03%
111,413
09/16/2026
170.77
171.97
164.48
167.84
-1.89%
197,863
09/15/2026
171.32
173.34
170.23
171.07
-0.22%
198,511
09/14/2026
170.00
172.36
169.94
171.44
+0.63%
122,263
09/11/2026
172.88
173.88
168.85
170.37
+0.07%
135,866
09/10/2026
170.63
171.92
168.15
170.25
-0.23%
139,905
09/09/2026
170.42
171.88
168.55
170.64
-0.88%
139,920
09/08/2026
171.39
173.18
170.21
172.16
+0.02%
130,760
09/04/2026
170.02
172.48
167.53
172.12
+0.73%
98,682
09/03/2026
171.19
173.21
170.80
170.87
+0.71%
176,730
09/02/2026
167.26
170.06
166.79
169.66
+2.14%
184,023
09/01/2026
168.58
170.26
165.26
166.10
-1.70%
141,479
09/01/2026
$0.36 Dividend
08/31/2026
170.35
172.05
168.40
168.98
-1.40%
155,883
08/28/2026
171.96
172.53
170.42
171.37
+0.19%
96,391
08/27/2026
169.64
171.41
168.20
171.05
+0.27%
116,547
08/26/2026
171.29
171.56
169.64
170.59
-0.10%
131,008
08/25/2026
173.08
174.76
170.73
170.76
-1.05%
150,284
08/24/2026
172.85
175.26
172.52
172.57
-0.17%
88,094
08/21/2026
172.65
172.96
169.24
172.86
+0.90%
108,173
08/20/2026
170.94
172.75
170.59
171.33
-0.56%
232,087
08/19/2026
176.53
177.53
172.07
172.29
-2.31%
152,246
08/18/2026
178.18
179.33
175.09
176.36
-0.65%
168,398
08/17/2026
177.85
179.45
176.59
177.52
-0.63%
124,042
08/14/2026
177.49
179.47
177.49
178.64
+0.48%
123,532
08/13/2026
178.35
179.62
176.63
177.78
+0.42%
159,436
08/12/2026
177.25
179.61
176.86
177.03
+0.08%
168,388
08/11/2026
173.06
177.11
172.47
176.89
+2.27%
138,048
08/10/2026
170.75
173.30
170.75
172.97
+0.46%
142,672
08/07/2026
172.82
173.39
170.36
172.17
-0.78%
219,382
08/06/2026
175.18
175.18
172.41
173.52
-0.16%
120,461
08/05/2026
175.23
175.46
172.47
173.80
-0.55%
182,859
08/04/2026
173.98
176.21
172.99
174.76
+0.93%
174,169
08/03/2026
173.63
174.37
171.45
173.14
+1.52%
140,545
07/31/2026
169.34
171.20
167.65
170.56
+0.81%
113,314
07/30/2026
172.12
173.63
168.99
169.19
-0.88%
149,208
07/29/2026
170.98
173.63
169.38
170.69
-1.22%
198,152
07/28/2026
168.09
173.07
168.02
172.79
+2.97%
177,752
07/27/2026
169.59
171.34
167.20
167.80
-0.87%
271,359
07/24/2026
170.27
172.79
168.58
169.28
+0.43%
227,165
07/23/2026
165.97
168.61
162.35
168.55
+0.67%
230,419
07/22/2026
169.64
172.92
164.80
167.42
-0.08%
399,946
07/21/2026
166.04
168.07
164.00
167.55
+0.53%
226,340
07/21/2026
$2.99 Earnings
07/20/2026
169.33
169.46
166.66
166.66
-1.62%
162,236
07/17/2026
169.16
170.98
168.23
169.41
-1.23%
169,620
07/16/2026
166.00
173.11
165.87
171.51
+3.84%
310,400
07/15/2026
165.53
167.76
163.75
165.18
+0.52%
174,907
07/14/2026
165.10
165.73
163.21
164.33
+0.06%
184,001
07/13/2026
163.84
165.28
162.90
164.23
+0.30%
163,131
07/10/2026
163.26
164.17
162.68
163.73
+0.55%
271,634
07/09/2026
161.86
165.31
160.00
162.83
+1.10%
411,675
07/08/2026
163.81
163.81
160.04
161.07
-2.28%
232,778
07/07/2026
165.72
166.23
163.65
164.83
-0.57%
137,085
07/06/2026
166.44
168.79
165.76
165.77
-0.36%
187,639
07/02/2026
169.57
170.46
164.86
166.37
-1.24%
226,614
07/01/2026
166.50
169.55
165.47
168.46
+2.07%
248,811
06/30/2026
162.68
165.20
160.80
165.04
+1.52%
226,481
06/29/2026
162.15
163.91
160.61
162.57
-0.20%
385,164
06/26/2026
159.66
163.37
159.66
162.90
+1.18%
763,459
06/25/2026
156.67
161.11
156.19
161.01
+3.18%
286,396
06/24/2026
152.30
157.19
151.93
156.05
+2.65%
250,349
06/23/2026
150.06
152.34
148.66
152.03
+0.73%
246,372
06/22/2026
145.72
150.97
143.77
150.93
+3.00%
565,881
06/18/2026
145.86
147.58
144.73
146.54
+1.59%
3,314,371
06/17/2026
146.11
148.28
143.46
144.24
-1.69%
392,768
06/16/2026
148.48
150.92
145.91
146.73
+0.27%
299,451
06/15/2026
150.07
152.18
146.20
146.33
-1.29%
295,068
06/12/2026
148.41
150.29
147.31
148.23
+0.90%
293,368
06/11/2026
145.58
148.09
144.13
146.91
+1.65%
274,270
06/10/2026
147.16
149.68
143.83
144.52
-1.68%
296,975
06/09/2026
143.32
147.97
143.32
147.00
+2.26%
308,588
06/08/2026
140.78
147.24
140.78
143.75
+4.94%
560,932
06/05/2026
136.89
138.47
135.45
136.99
+0.77%
187,823
06/04/2026
134.68
136.95
134.05
135.94
+3.31%
184,603
06/03/2026
136.04
136.36
131.58
131.58
-4.11%
202,748
06/02/2026
136.81
138.80
136.81
137.22
+0.47%
171,425
06/01/2026
138.19
139.82
134.83
136.57
-2.18%
153,268
06/01/2026
$0.36 Dividend
05/29/2026
139.71
141.73
139.16
139.61
-0.16%
150,664
05/28/2026
138.81
140.20
137.36
139.84
+0.64%
138,186
05/27/2026
144.14
144.68
138.55
138.96
-3.08%
123,051
05/26/2026
142.11
145.55
142.11
143.37
+1.67%
182,199
05/22/2026
141.56
142.32
139.16
141.03
-0.44%
176,467
05/21/2026
140.04
141.80
139.16
141.64
-0.01%
145,563
05/20/2026
139.58
142.73
138.56
141.66
+1.93%
162,179
05/19/2026
139.88
140.57
137.58
138.98
-0.86%
89,349
05/18/2026
136.76
141.20
136.76
140.18
+2.67%
188,132
05/15/2026
140.05
140.09
135.77
136.54
-2.72%
186,931
05/14/2026
140.71
142.23
139.90
140.36
+0.60%
189,380