• $3.2B
    Market Cap
  • 26.29%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +7.02%
    Low Price$131.86
    High Price$151.25
  • 3 Months
    +8.57%
    Low Price$131.86
    High Price$158.52
  • 1 Year
    +26.29%
    Low Price$115.04
    High Price$161.37
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
146.03
151.29
144.08
151.25
+3.00%
565,881
06/18/2026
146.17
147.89
145.04
146.85
+1.59%
3,314,371
06/17/2026
146.42
148.60
143.77
144.55
-1.69%
392,768
06/16/2026
148.80
151.24
146.22
147.04
+0.27%
299,451
06/15/2026
150.39
152.50
146.51
146.64
-1.29%
295,068
06/12/2026
148.73
150.61
147.62
148.55
+0.90%
293,368
06/11/2026
145.89
148.41
144.44
147.22
+1.65%
274,270
06/10/2026
147.47
150.00
144.14
144.83
-1.68%
296,975
06/09/2026
143.63
148.29
143.63
147.31
+2.26%
308,588
06/08/2026
141.08
147.55
141.08
144.06
+4.94%
560,932
06/05/2026
137.18
138.76
135.74
137.28
+0.77%
187,823
06/04/2026
134.97
137.24
134.34
136.23
+3.31%
184,603
06/03/2026
136.33
136.65
131.86
131.86
-4.11%
202,748
06/02/2026
137.10
139.10
137.10
137.51
+0.47%
171,425
06/01/2026
138.48
140.12
135.12
136.86
-2.18%
153,268
06/01/2026
$0.36 Dividend
05/29/2026
140.01
142.03
139.46
139.91
-0.16%
150,664
05/28/2026
139.10
140.50
137.66
140.14
+0.64%
138,186
05/27/2026
144.45
144.99
138.84
139.25
-3.08%
123,051
05/26/2026
142.41
145.86
142.41
143.68
+1.67%
182,199
05/22/2026
141.86
142.62
139.45
141.33
-0.44%
176,467
05/21/2026
140.34
142.10
139.46
141.94
-0.01%
145,563
05/20/2026
139.88
143.03
138.85
141.96
+1.93%
162,179
05/19/2026
140.18
140.87
137.88
139.27
-0.86%
89,349
05/18/2026
137.05
141.50
137.05
140.48
+2.67%
188,132
05/15/2026
140.35
140.39
136.06
136.83
-2.72%
186,931
05/14/2026
141.01
142.53
140.20
140.66
+0.60%
189,380
05/13/2026
141.52
142.98
139.12
139.82
-1.59%
135,075
05/12/2026
144.66
144.66
140.52
142.08
-1.22%
128,976
05/11/2026
147.41
147.41
143.26
143.84
-1.94%
141,127
05/08/2026
146.44
147.36
145.30
146.68
+0.25%
118,477
05/07/2026
147.37
148.64
145.62
146.31
-0.91%
87,857
05/06/2026
148.29
149.50
146.63
147.65
+0.58%
145,865
05/05/2026
145.98
147.52
144.08
146.80
+1.51%
103,698
05/04/2026
144.58
147.64
143.85
144.62
-1.06%
106,391
05/01/2026
146.05
147.98
144.10
146.16
+0.04%
126,471
04/30/2026
142.51
146.95
142.51
146.10
+1.49%
133,250
04/29/2026
147.17
148.36
143.63
143.96
-2.86%
178,430
04/28/2026
149.71
150.54
146.68
148.20
+0.17%
109,699
04/27/2026
144.82
148.26
144.82
147.95
+1.94%
144,462
04/24/2026
143.12
146.48
143.12
145.14
+1.02%
127,707
04/23/2026
143.50
145.87
142.75
143.67
+0.83%
215,881
04/22/2026
149.84
151.44
142.12
142.49
-7.75%
490,301
04/21/2026
154.91
156.20
153.58
154.46
-0.58%
139,165
04/21/2026
$2.75 Earnings
04/20/2026
156.08
158.03
154.69
155.37
-1.58%
108,339
04/17/2026
157.04
160.59
156.19
157.86
+1.86%
274,045
04/16/2026
155.65
157.39
153.61
154.98
-0.84%
220,923
04/15/2026
154.47
157.24
152.95
156.30
-1.09%
225,764
04/14/2026
156.16
158.86
154.13
158.01
+0.55%
129,042
04/13/2026
155.46
157.52
154.60
157.16
+0.59%
113,137
04/10/2026
158.10
158.10
154.64
156.24
-1.19%
114,004
04/09/2026
154.79
158.36
154.15
158.11
+2.08%
114,110
04/08/2026
150.61
155.01
150.61
154.89
+4.17%
225,949
04/07/2026
148.05
149.93
148.05
148.69
-0.25%
125,546
04/06/2026
148.00
149.90
147.92
149.06
+0.36%
110,502
04/02/2026
147.27
149.62
146.44
148.52
-0.46%
148,555
04/01/2026
148.46
151.31
148.46
149.21
+0.65%
118,189
03/31/2026
147.04
148.54
145.06
148.24
+2.45%
205,869
03/30/2026
145.67
146.62
143.33
144.70
+0.59%
168,304
03/27/2026
146.06
147.03
143.78
143.85
-2.35%
157,808
03/26/2026
147.19
148.94
146.47
147.31
-0.79%
102,438
03/25/2026
147.93
149.32
144.85
148.49
+1.66%
155,961
03/24/2026
139.80
146.82
139.80
146.06
+2.92%
175,559
03/23/2026
142.92
144.33
140.68
141.92
+1.88%
250,434
03/20/2026
141.73
141.73
138.75
139.31
-1.29%
466,865
03/19/2026
139.64
142.78
138.38
141.14
+0.81%
168,806
03/18/2026
143.87
144.82
139.83
140.00
-3.46%
269,444
03/17/2026
149.24
149.73
144.73
145.02
-2.21%
194,003
03/16/2026
150.83
152.40
148.26
148.29
-0.36%
168,251
03/13/2026
150.87
151.83
147.75
148.83
-0.28%
157,055
03/12/2026
146.36
150.19
146.36
149.25
-0.56%
123,768
03/11/2026
148.85
150.25
147.37
150.08
-0.26%
116,226
03/10/2026
149.19
154.36
148.49
150.47
+0.54%
422,395
03/09/2026
145.45
150.22
142.01
149.66
+1.36%
218,484
03/06/2026
146.19
147.95
143.58
147.65
-1.57%
166,017
03/05/2026
151.84
154.01
148.67
150.00
-2.63%
199,594
03/04/2026
155.08
156.79
153.94
154.06
-0.36%
241,678
03/03/2026
152.25
155.47
150.70
154.62
-0.65%
164,578
03/02/2026
150.08
157.01
149.66
155.64
+2.36%
224,453
03/02/2026
$0.32 Dividend
02/27/2026
154.23
156.74
151.48
152.05
-3.33%
305,104
02/26/2026
160.02
162.35
155.60
157.28
-1.55%
251,230
02/25/2026
157.10
159.99
157.05
159.75
+2.26%
181,222
02/24/2026
155.27
156.76
153.65
156.23
+0.57%
258,606
02/23/2026
160.51
162.01
153.89
155.34
-3.28%
331,703
02/20/2026
157.75
161.25
156.24
160.62
+1.70%
435,242
02/19/2026
155.15
160.82
155.02
157.93
+3.37%
466,808
02/18/2026
156.33
158.40
149.72
152.79
-2.65%
388,093
02/17/2026
154.94
158.08
154.94
156.95
+1.60%
270,519
02/13/2026
150.18
155.59
149.98
154.47
+2.15%
374,510
02/12/2026
151.92
153.58
149.72
151.22
+0.15%
219,025
02/11/2026
152.72
152.72
148.73
150.99
-0.10%
172,321
02/10/2026
151.97
153.58
150.21
151.14
-0.96%
115,092
02/09/2026
150.15
153.55
150.12
152.61
+0.70%
105,296
02/06/2026
150.55
151.74
149.36
151.54
+1.35%
102,523
02/05/2026
148.74
151.15
147.02
149.52
+0.70%
92,363
02/04/2026
150.25
153.01
148.18
148.48
-0.33%
184,598
02/03/2026
147.25
151.38
147.25
148.96
+0.75%
123,769
02/02/2026
145.20
148.03
144.96
147.86
+1.76%
122,300