• $3.6B
    Market Cap
  • 36.98%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.34%
    Low Price$161.41
    High Price$173.16
  • 3 Months
    +16.99%
    Low Price$131.86
    High Price$173.16
  • 1 Year
    +36.98%
    Low Price$114.22
    High Price$173.16
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
169.70
171.56
168.01
170.92
+0.81%
113,314
07/30/2026
172.49
174.00
169.35
169.55
-0.88%
149,208
07/29/2026
171.34
174.00
169.74
171.05
-1.22%
198,152
07/28/2026
168.45
173.44
168.38
173.16
+2.97%
177,752
07/27/2026
169.95
171.71
167.56
168.16
-0.87%
271,359
07/24/2026
170.63
173.16
168.94
169.64
+0.43%
227,165
07/23/2026
166.32
168.97
162.70
168.91
+0.67%
230,419
07/22/2026
170.00
173.29
165.15
167.78
-0.08%
399,946
07/21/2026
166.39
168.43
164.35
167.91
+0.53%
226,340
07/21/2026
$2.99 Earnings
07/20/2026
169.69
169.82
167.02
167.02
-1.62%
162,236
07/17/2026
169.52
171.34
168.59
169.77
-1.23%
169,620
07/16/2026
166.35
173.48
166.23
171.88
+3.84%
310,400
07/15/2026
165.88
168.12
164.10
165.53
+0.52%
174,907
07/14/2026
165.45
166.08
163.56
164.68
+0.06%
184,001
07/13/2026
164.19
165.63
163.25
164.58
+0.30%
163,131
07/10/2026
163.61
164.52
163.03
164.08
+0.55%
271,634
07/09/2026
162.20
165.67
160.35
163.18
+1.10%
411,675
07/08/2026
164.16
164.16
160.38
161.41
-2.28%
232,778
07/07/2026
166.07
166.58
164.00
165.18
-0.57%
137,085
07/06/2026
166.79
169.15
166.11
166.12
-0.36%
187,639
07/02/2026
169.93
170.82
165.21
166.72
-1.24%
226,614
07/01/2026
166.85
169.91
165.83
168.82
+2.07%
248,811
06/30/2026
163.03
165.55
161.14
165.39
+1.52%
226,481
06/29/2026
162.50
164.26
160.95
162.92
-0.20%
385,164
06/26/2026
160.00
163.72
160.00
163.25
+1.18%
763,459
06/25/2026
157.00
161.45
156.53
161.35
+3.18%
286,396
06/24/2026
152.62
157.52
152.25
156.38
+2.65%
250,349
06/23/2026
150.38
152.66
148.98
152.35
+0.73%
246,372
06/22/2026
146.03
151.29
144.08
151.25
+3.00%
565,881
06/18/2026
146.17
147.89
145.04
146.85
+1.59%
3,314,371
06/17/2026
146.42
148.60
143.77
144.55
-1.69%
392,768
06/16/2026
148.80
151.24
146.22
147.04
+0.27%
299,451
06/15/2026
150.39
152.50
146.51
146.64
-1.29%
295,068
06/12/2026
148.73
150.61
147.62
148.55
+0.90%
293,368
06/11/2026
145.89
148.41
144.44
147.22
+1.65%
274,270
06/10/2026
147.47
150.00
144.14
144.83
-1.68%
296,975
06/09/2026
143.63
148.29
143.63
147.31
+2.26%
308,588
06/08/2026
141.08
147.55
141.08
144.06
+4.94%
560,932
06/05/2026
137.18
138.76
135.74
137.28
+0.77%
187,823
06/04/2026
134.97
137.24
134.34
136.23
+3.31%
184,603
06/03/2026
136.33
136.65
131.86
131.86
-4.11%
202,748
06/02/2026
137.10
139.10
137.10
137.51
+0.47%
171,425
06/01/2026
138.48
140.12
135.12
136.86
-2.18%
153,268
06/01/2026
$0.36 Dividend
05/29/2026
140.01
142.03
139.46
139.91
-0.16%
150,664
05/28/2026
139.10
140.50
137.66
140.14
+0.64%
138,186
05/27/2026
144.45
144.99
138.84
139.25
-3.08%
123,051
05/26/2026
142.41
145.86
142.41
143.68
+1.67%
182,199
05/22/2026
141.86
142.62
139.45
141.33
-0.44%
176,467
05/21/2026
140.34
142.10
139.46
141.94
-0.01%
145,563
05/20/2026
139.88
143.03
138.85
141.96
+1.93%
162,179
05/19/2026
140.18
140.87
137.88
139.27
-0.86%
89,349
05/18/2026
137.05
141.50
137.05
140.48
+2.67%
188,132
05/15/2026
140.35
140.39
136.06
136.83
-2.72%
186,931
05/14/2026
141.01
142.53
140.20
140.66
+0.60%
189,380
05/13/2026
141.52
142.98
139.12
139.82
-1.59%
135,075
05/12/2026
144.66
144.66
140.52
142.08
-1.22%
128,976
05/11/2026
147.41
147.41
143.26
143.84
-1.94%
141,127
05/08/2026
146.44
147.36
145.30
146.68
+0.25%
118,477
05/07/2026
147.37
148.64
145.62
146.31
-0.91%
87,857
05/06/2026
148.29
149.50
146.63
147.65
+0.58%
145,865
05/05/2026
145.98
147.52
144.08
146.80
+1.51%
103,698
05/04/2026
144.58
147.64
143.85
144.62
-1.06%
106,391
05/01/2026
146.05
147.98
144.10
146.16
+0.04%
126,471
04/30/2026
142.51
146.95
142.51
146.10
+1.49%
133,250
04/29/2026
147.17
148.36
143.63
143.96
-2.86%
178,430
04/28/2026
149.71
150.54
146.68
148.20
+0.17%
109,699
04/27/2026
144.82
148.26
144.82
147.95
+1.94%
144,462
04/24/2026
143.12
146.48
143.12
145.14
+1.02%
127,707
04/23/2026
143.50
145.87
142.75
143.67
+0.83%
215,881
04/22/2026
149.84
151.44
142.12
142.49
-7.75%
490,301
04/21/2026
154.91
156.20
153.58
154.46
-0.58%
139,165
04/21/2026
$2.75 Earnings
04/20/2026
156.08
158.03
154.69
155.37
-1.58%
108,339
04/17/2026
157.04
160.59
156.19
157.86
+1.86%
274,045
04/16/2026
155.65
157.39
153.61
154.98
-0.84%
220,923
04/15/2026
154.47
157.24
152.95
156.30
-1.09%
225,764
04/14/2026
156.16
158.86
154.13
158.01
+0.55%
129,042
04/13/2026
155.46
157.52
154.60
157.16
+0.59%
113,137
04/10/2026
158.10
158.10
154.64
156.24
-1.19%
114,004
04/09/2026
154.79
158.36
154.15
158.11
+2.08%
114,110
04/08/2026
150.61
155.01
150.61
154.89
+4.17%
225,949
04/07/2026
148.05
149.93
148.05
148.69
-0.25%
125,546
04/06/2026
148.00
149.90
147.92
149.06
+0.36%
110,502
04/02/2026
147.27
149.62
146.44
148.52
-0.46%
148,555
04/01/2026
148.46
151.31
148.46
149.21
+0.65%
118,189
03/31/2026
147.04
148.54
145.06
148.24
+2.45%
205,869
03/30/2026
145.67
146.62
143.33
144.70
+0.59%
168,304
03/27/2026
146.06
147.03
143.78
143.85
-2.35%
157,808
03/26/2026
147.19
148.94
146.47
147.31
-0.79%
102,438
03/25/2026
147.93
149.32
144.85
148.49
+1.66%
155,961
03/24/2026
139.80
146.82
139.80
146.06
+2.92%
175,559
03/23/2026
142.92
144.33
140.68
141.92
+1.88%
250,434
03/20/2026
141.73
141.73
138.75
139.31
-1.29%
466,865
03/19/2026
139.64
142.78
138.38
141.14
+0.81%
168,806
03/18/2026
143.87
144.82
139.83
140.00
-3.46%
269,444
03/17/2026
149.24
149.73
144.73
145.02
-2.21%
194,003
03/16/2026
150.83
152.40
148.26
148.29
-0.36%
168,251
03/13/2026
150.87
151.83
147.75
148.83
-0.28%
157,055