NICE
Nice Sp ADR (NICE)
NASDAQ
$86.50-$0.57 (-0.66%)
Price as of Jun 23, 2026 6:35 PM EDT
  • $4.9B
    Market Cap
  • -48.28%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -11.00%
    Low Price$83.15
    High Price$99.45
  • 3 Months
    -28.97%
    Low Price$83.15
    High Price$125.01
  • 1 Year
    -48.28%
    Low Price$83.15
    High Price$171.98
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
84.35
87.28
83.92
87.07
+3.57%
655,025
06/22/2026
83.85
86.98
83.27
84.07
-0.72%
634,807
06/18/2026
83.81
85.34
83.10
84.68
+1.84%
832,777
06/17/2026
86.08
87.63
83.10
83.15
-4.68%
1,044,805
06/16/2026
85.97
88.39
85.60
87.23
+0.80%
696,220
06/15/2026
89.02
90.50
85.74
86.54
-2.45%
703,019
06/12/2026
87.24
88.97
85.80
88.71
+0.72%
735,364
06/11/2026
86.00
88.90
84.99
88.08
-0.32%
772,961
06/10/2026
86.36
90.77
86.24
88.36
-0.29%
714,924
06/09/2026
90.00
92.01
85.71
88.62
-2.99%
1,010,655
06/08/2026
92.69
93.72
90.91
91.35
-1.92%
1,024,434
06/05/2026
93.34
95.41
92.20
93.14
-0.50%
651,894
06/04/2026
96.20
97.00
93.45
93.61
-1.37%
530,949
06/03/2026
96.90
96.90
93.44
94.91
-2.21%
759,066
06/02/2026
97.08
98.19
95.03
97.05
-2.41%
784,194
06/01/2026
95.08
101.75
95.00
99.45
+7.33%
1,218,071
05/29/2026
90.18
93.40
89.54
92.66
+2.23%
1,226,560
05/28/2026
89.69
92.18
88.42
90.64
-0.56%
1,137,607
05/27/2026
92.12
94.35
91.05
91.15
-3.20%
530,090
05/26/2026
94.17
96.21
93.24
94.16
-0.32%
532,924
05/22/2026
95.50
97.80
94.33
94.46
-0.93%
462,928
05/21/2026
93.41
95.61
92.31
95.35
+1.68%
330,580
05/20/2026
93.24
94.22
90.70
93.77
-1.04%
615,855
05/19/2026
93.60
96.00
92.70
94.76
+2.54%
665,929
05/18/2026
88.11
93.45
87.89
92.41
+2.95%
716,345
05/15/2026
87.07
90.11
86.78
89.76
+2.07%
677,527
05/14/2026
86.89
89.87
85.85
87.94
+1.81%
685,107
05/13/2026
85.09
87.99
84.38
86.38
-0.37%
1,001,380
05/12/2026
89.96
90.25
86.22
86.70
-5.13%
1,159,853
05/11/2026
91.37
92.59
89.03
91.39
-1.45%
1,015,206
05/08/2026
94.80
95.00
90.70
92.73
-3.04%
876,990
05/07/2026
97.81
99.71
95.36
95.64
-1.25%
1,146,155
05/06/2026
106.10
107.57
95.38
96.85
-22.53%
2,750,815
05/06/2026
$2.64 Earnings
05/05/2026
123.96
126.19
121.34
125.01
+0.66%
781,621
05/04/2026
122.08
126.50
120.81
124.19
+10.00%
1,213,249
05/01/2026
106.43
113.16
105.30
112.90
+10.66%
910,533
04/30/2026
101.45
102.40
100.01
102.02
+0.15%
328,547
04/29/2026
101.12
102.73
101.00
101.87
-0.18%
274,565
04/28/2026
101.01
102.61
100.28
102.05
+1.08%
477,661
04/27/2026
99.87
103.08
99.70
100.96
+0.61%
455,086
04/24/2026
97.50
100.47
96.71
100.35
+1.64%
498,231
04/23/2026
102.52
102.52
96.60
98.73
-6.51%
718,262
04/22/2026
106.80
108.70
105.28
105.60
-0.62%
337,089
04/21/2026
105.63
109.97
104.37
106.26
+0.69%
403,917
04/20/2026
103.89
106.47
103.28
105.53
+0.27%
456,765
04/17/2026
107.47
107.53
104.74
105.25
+0.20%
751,723
04/16/2026
103.88
105.87
103.33
105.04
+2.98%
791,383
04/15/2026
102.11
103.15
100.01
102.00
+0.80%
833,605
04/14/2026
103.71
105.75
100.00
101.19
-1.59%
412,155
04/13/2026
96.22
103.37
96.22
102.82
+6.00%
656,954
04/10/2026
102.41
103.46
95.69
97.00
-7.14%
843,894
04/09/2026
108.60
108.60
102.33
104.46
-4.04%
704,805
04/08/2026
114.06
114.83
108.77
108.86
-2.61%
387,708
04/07/2026
113.37
113.98
111.00
111.78
-1.40%
227,781
04/06/2026
112.95
115.48
112.43
113.37
+0.15%
249,432
04/02/2026
109.99
113.50
108.41
113.20
+2.81%
294,667
04/01/2026
111.78
111.78
109.23
110.11
-0.14%
296,775
03/31/2026
108.92
111.49
107.98
110.26
+1.37%
337,818
03/30/2026
107.67
111.27
107.50
108.77
+0.39%
1,237,905
03/27/2026
106.66
109.02
105.28
108.35
-0.97%
826,900
03/26/2026
109.51
112.89
108.94
109.41
-0.09%
468,208
03/25/2026
110.41
111.54
107.29
109.51
-0.43%
488,492
03/24/2026
115.46
115.46
109.28
109.98
-6.01%
595,979
03/23/2026
118.42
120.60
116.94
117.01
-1.14%
325,190
03/20/2026
118.17
119.49
116.00
118.36
-0.87%
550,110
03/19/2026
117.10
120.57
117.10
119.40
+1.65%
303,981
03/18/2026
117.22
119.16
116.54
117.46
-1.19%
304,135
03/17/2026
117.73
121.35
117.45
118.87
+0.87%
252,095
03/16/2026
117.75
118.55
116.61
117.84
+0.38%
423,094
03/13/2026
118.00
119.99
116.17
117.39
-0.82%
393,966
03/12/2026
119.63
122.41
117.95
118.36
-1.56%
376,104
03/11/2026
123.53
125.14
119.89
120.23
-1.93%
474,170
03/10/2026
124.86
124.91
119.97
122.59
-2.42%
412,206
03/09/2026
125.02
127.25
123.17
125.63
-1.48%
602,122
03/06/2026
128.00
129.25
126.21
127.52
-0.48%
655,910
03/05/2026
127.76
135.55
126.41
128.13
+1.00%
1,183,543
03/04/2026
127.16
128.27
124.65
126.86
+2.72%
1,525,152
03/03/2026
113.90
124.37
113.89
123.50
+6.12%
1,001,325
03/02/2026
116.47
118.31
116.26
116.38
+0.11%
438,026
02/27/2026
112.50
117.00
112.50
116.25
+0.30%
820,080
02/26/2026
111.43
116.38
109.82
115.90
+4.33%
716,541
02/25/2026
114.04
114.47
110.65
111.09
-2.75%
881,731
02/24/2026
113.74
116.27
111.78
114.23
-0.11%
816,540
02/23/2026
118.00
120.12
113.75
114.36
-2.83%
1,073,045
02/20/2026
113.03
117.87
113.03
117.69
+5.50%
1,033,879
02/19/2026
106.39
113.56
104.24
111.55
+13.25%
2,747,464
02/19/2026
$3.24 Earnings
02/18/2026
94.90
99.10
94.89
98.50
+3.35%
1,402,022
02/17/2026
100.99
102.32
94.65
95.31
-7.96%
1,722,042
02/13/2026
105.69
106.25
103.10
103.55
-2.02%
1,510,836
02/12/2026
109.83
111.00
104.34
105.69
-4.76%
2,313,925
02/11/2026
113.95
113.95
108.01
110.97
-2.29%
1,091,882
02/10/2026
112.75
115.75
112.63
113.57
+1.98%
767,060
02/09/2026
111.68
112.49
108.85
111.37
-0.44%
797,486
02/06/2026
109.58
113.19
109.27
111.86
+1.25%
571,929
02/05/2026
109.57
113.85
109.30
110.48
-1.80%
1,123,013
02/04/2026
106.83
113.00
104.73
112.51
+3.24%
1,199,830
02/03/2026
109.00
109.62
106.75
108.98
-0.36%
1,865,545
02/02/2026
106.86
109.41
106.22
109.37
+2.78%
523,519