NICE
Nice Sp ADR (NICE)
NASDAQ
$113.52-$2.97 (-2.55%)
Price as of Oct 02, 2026 3:50 PM EDT
  • $6.8B
    Market Cap
  • -15.72%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +9.28%
    Low Price$98.04
    High Price$118.29
  • 3 Months
    +22.83%
    Low Price$86.82
    High Price$118.29
  • 1 Year
    -15.72%
    Low Price$83.15
    High Price$138.21
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
114.47
117.95
113.17
116.48
+4.68%
827,778
09/30/2026
109.98
113.50
109.37
111.27
+4.18%
583,389
09/29/2026
108.62
109.00
105.66
106.81
-2.09%
527,874
09/28/2026
112.00
112.00
107.61
109.09
-3.30%
547,703
09/25/2026
112.95
114.93
112.26
112.81
-0.72%
340,136
09/24/2026
117.34
118.44
112.43
113.63
-3.53%
622,333
09/23/2026
118.14
128.51
116.82
117.79
-0.42%
1,102,415
09/22/2026
115.25
119.40
112.16
118.29
+3.27%
1,202,090
09/21/2026
105.04
116.03
103.70
114.54
+9.12%
1,173,590
09/18/2026
104.93
105.57
102.51
104.97
-0.28%
681,242
09/17/2026
106.85
108.73
105.19
105.26
-0.16%
375,427
09/16/2026
101.37
105.62
101.37
105.43
+1.39%
393,958
09/15/2026
105.00
106.18
103.01
103.98
-2.54%
297,007
09/14/2026
102.30
107.20
100.93
106.69
+8.67%
550,241
09/11/2026
97.57
99.02
97.44
98.18
+0.14%
542,856
09/10/2026
98.75
99.75
97.65
98.04
-0.84%
241,872
09/09/2026
102.04
102.05
98.52
98.87
-2.56%
518,744
09/08/2026
103.56
103.96
100.48
101.47
-3.82%
309,553
09/04/2026
107.83
108.78
104.39
105.50
-2.59%
282,726
09/03/2026
109.43
111.15
107.58
108.31
+1.36%
383,176
09/02/2026
105.04
108.63
105.04
106.86
+0.25%
349,266
09/01/2026
106.81
109.74
105.65
106.59
-2.37%
405,016
08/31/2026
107.94
110.60
107.94
109.18
+0.32%
487,486
08/28/2026
104.39
109.09
104.39
108.84
+3.56%
525,269
08/27/2026
104.98
106.24
103.16
105.09
+3.95%
458,526
08/26/2026
98.96
101.58
98.90
101.10
+0.67%
180,120
08/25/2026
98.37
100.66
98.37
100.43
+0.18%
276,857
08/24/2026
100.16
101.61
99.83
100.25
+0.010%
258,122
08/21/2026
100.38
102.21
99.24
100.24
-0.13%
460,307
08/20/2026
99.64
101.50
99.49
100.37
-0.55%
319,463
08/19/2026
98.58
101.58
98.57
100.93
+1.38%
530,942
08/18/2026
99.33
100.77
98.63
99.56
+1.70%
550,246
08/17/2026
100.79
101.65
97.75
97.90
-4.26%
355,094
08/14/2026
106.64
106.78
101.74
102.26
-2.84%
413,956
08/13/2026
100.68
105.42
98.18
105.25
+6.79%
866,817
08/12/2026
98.49
100.21
97.35
98.56
-2.92%
632,985
08/11/2026
101.07
103.09
100.75
101.52
-1.02%
665,610
08/10/2026
100.00
102.68
99.97
102.57
+0.70%
765,000
08/07/2026
97.76
101.93
97.21
101.85
+4.88%
552,861
08/06/2026
96.54
98.74
95.97
97.11
-2.25%
835,814
08/05/2026
95.63
100.63
93.48
99.35
-3.81%
1,357,574
08/05/2026
$2.70 Earnings
08/04/2026
98.67
103.79
98.66
103.29
+2.62%
848,891
08/03/2026
102.23
103.18
99.28
100.65
+1.88%
632,408
07/31/2026
98.19
100.54
97.31
98.79
-0.09%
389,368
07/30/2026
100.92
101.45
96.44
98.88
-5.85%
504,700
07/29/2026
101.52
105.84
101.40
105.02
+3.56%
806,611
07/28/2026
96.94
101.57
96.94
101.41
+6.74%
755,812
07/27/2026
90.69
95.72
90.69
95.01
+5.26%
886,214
07/24/2026
87.93
91.62
87.21
90.26
+3.96%
715,549
07/23/2026
89.62
89.73
86.01
86.82
-1.92%
447,457
07/22/2026
92.58
92.84
88.15
88.52
-5.96%
967,008
07/21/2026
97.40
98.79
92.54
94.13
-7.11%
890,019
07/20/2026
98.83
101.92
98.14
101.34
+1.19%
951,988
07/17/2026
100.00
101.29
99.51
100.15
-0.77%
453,875
07/16/2026
102.19
102.70
99.56
100.93
-0.59%
478,882
07/15/2026
103.90
104.56
100.63
101.53
-0.73%
279,302
07/14/2026
98.59
103.21
98.50
102.28
-1.16%
306,452
07/13/2026
102.00
105.00
101.81
103.48
+3.75%
450,745
07/10/2026
99.90
100.74
99.06
99.74
+1.92%
248,819
07/09/2026
94.75
98.15
93.75
97.86
+1.10%
343,987
07/08/2026
96.99
98.00
96.13
96.80
-1.86%
379,118
07/07/2026
98.61
99.90
97.82
98.63
+1.50%
463,055
07/06/2026
94.77
97.82
94.60
97.17
+0.44%
381,020
07/02/2026
94.96
98.41
94.96
96.74
+2.01%
413,479
07/01/2026
94.20
96.49
93.66
94.83
+4.38%
576,769
06/30/2026
90.50
91.47
89.28
90.85
-1.03%
486,652
06/29/2026
94.05
94.10
90.53
91.80
-0.21%
405,663
06/26/2026
86.73
92.03
86.73
91.99
+5.01%
762,657
06/25/2026
86.19
88.42
85.76
87.60
+0.22%
660,885
06/24/2026
86.55
88.94
86.53
87.41
+0.39%
441,275
06/23/2026
84.35
87.28
83.92
87.07
+3.57%
655,025
06/22/2026
83.85
86.98
83.27
84.07
-0.72%
634,807
06/18/2026
83.81
85.34
83.10
84.68
+1.84%
832,777
06/17/2026
86.08
87.63
83.10
83.15
-4.68%
1,044,805
06/16/2026
85.97
88.39
85.60
87.23
+0.80%
696,220
06/15/2026
89.02
90.50
85.74
86.54
-2.45%
703,019
06/12/2026
87.24
88.97
85.80
88.71
+0.72%
735,364
06/11/2026
86.00
88.90
84.99
88.08
-0.32%
772,961
06/10/2026
86.36
90.77
86.24
88.36
-0.29%
714,924
06/09/2026
90.00
92.01
85.71
88.62
-2.99%
1,010,655
06/08/2026
92.69
93.72
90.91
91.35
-1.92%
1,024,434
06/05/2026
93.34
95.41
92.20
93.14
-0.50%
651,894
06/04/2026
96.20
97.00
93.45
93.61
-1.37%
530,949
06/03/2026
96.90
96.90
93.44
94.91
-2.21%
759,066
06/02/2026
97.08
98.19
95.03
97.05
-2.41%
784,194
06/01/2026
95.08
101.75
95.00
99.45
+7.33%
1,218,071
05/29/2026
90.18
93.40
89.54
92.66
+2.23%
1,226,560
05/28/2026
89.69
92.18
88.42
90.64
-0.56%
1,137,607
05/27/2026
92.12
94.35
91.05
91.15
-3.20%
530,090
05/26/2026
94.17
96.21
93.24
94.16
-0.32%
532,924
05/22/2026
95.50
97.80
94.33
94.46
-0.93%
462,928
05/21/2026
93.41
95.61
92.31
95.35
+1.68%
330,580
05/20/2026
93.24
94.22
90.70
93.77
-1.04%
615,855
05/19/2026
93.60
96.00
92.70
94.76
+2.54%
665,929
05/18/2026
88.11
93.45
87.89
92.41
+2.95%
716,345
05/15/2026
87.07
90.11
86.78
89.76
+2.07%
677,527
05/14/2026
86.89
89.87
85.85
87.94
+1.81%
685,107
05/13/2026
85.09
87.99
84.38
86.38
-0.37%
1,001,380
05/12/2026
89.96
90.25
86.22
86.70
-5.13%
1,159,853