• N/A
    Market Cap
  • -23.51%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -35.87%
    Low Price$2.30
    High Price$4.01
  • 3 Months
    -37.06%
    Low Price$2.28
    High Price$4.60
  • 1 Year
    -23.51%
    Low Price$2.28
    High Price$5.00
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.60
2.70
2.50
2.70
0.00%
8,431
11/11/2026
2.70
2.70
2.20
2.70
+8.00%
5,988
11/10/2026
2.50
2.60
2.50
2.50
-16.39%
9,092
11/09/2026
2.50
4.00
2.50
2.99
+19.60%
15,294
11/06/2026
2.50
2.65
2.00
2.50
-37.66%
35,121
11/05/2026
2.10
4.01
2.10
4.01
+54.23%
31,322
11/04/2026
2.21
2.70
2.21
2.60
-3.70%
18,972
11/03/2026
2.40
2.70
2.00
2.70
+6.30%
3,979
11/02/2026
2.54
2.55
2.00
2.54
+10.43%
6,675
10/30/2026
2.72
2.72
2.30
2.30
-9.80%
119,901
10/29/2026
2.75
3.50
2.25
2.55
-7.27%
8,365
10/28/2026
2.60
4.20
2.60
2.75
+3.77%
7,904
10/27/2026
2.50
3.00
0.34
2.65
+1.92%
8,266
10/26/2026
2.62
2.62
2.40
2.60
+4.00%
37,675
10/23/2026
2.56
2.56
2.50
2.50
-3.85%
5,327
10/22/2026
2.60
2.60
2.20
2.60
-1.89%
12,939
10/21/2026
2.60
2.75
2.25
2.65
-1.85%
40,508
10/20/2026
2.75
2.85
2.51
2.70
0.00%
67,184
10/19/2026
2.50
4.20
2.50
2.70
+3.85%
8,349
10/16/2026
2.60
3.20
2.60
2.60
-5.45%
88,980
10/15/2026
2.80
2.80
2.75
2.75
-28.39%
13,318
10/14/2026
2.90
3.96
2.65
3.84
+30.61%
11,303
10/13/2026
2.80
4.16
2.25
2.94
-30.17%
3,982
10/12/2026
3.10
4.21
3.00
4.21
+53.09%
34,975
10/09/2026
3.01
3.18
2.55
2.75
-16.16%
8,845
10/08/2026
3.00
3.50
3.00
3.28
-2.38%
11,443
10/07/2026
3.36
4.80
3.36
3.36
-1.18%
5,538
10/06/2026
3.40
3.60
3.28
3.40
-0.07%
3,249
10/05/2026
3.37
3.42
3.37
3.40
+4.69%
8,414
10/02/2026
2.81
4.16
2.50
3.25
+1.56%
7,680
10/01/2026
3.27
3.27
3.20
3.20
-9.09%
4,106
09/30/2026
3.50
3.70
3.30
3.52
+0.57%
12,745
09/30/2026
$0.01 Earnings
09/30/2026
-$0.74 Earnings
09/29/2026
3.45
4.20
3.45
3.50
-22.20%
2,739
09/28/2026
4.75
4.75
3.60
4.50
+0.65%
5,565
09/25/2026
4.43
4.47
4.43
4.47
+2.29%
2,871
09/24/2026
4.53
4.53
4.35
4.37
-3.53%
9,613
09/23/2026
4.49
4.53
4.48
4.53
-1.52%
7,820
09/22/2026
4.59
4.60
4.56
4.60
+0.66%
3,645
09/21/2026
4.55
4.57
4.50
4.57
+1.78%
12,107
09/18/2026
4.35
4.53
4.35
4.49
+2.98%
10,928
09/17/2026
4.36
4.36
4.32
4.36
+5.06%
62,405
09/16/2026
4.25
4.25
4.15
4.15
-1.54%
4,902
09/15/2026
4.24
4.24
4.20
4.22
-1.06%
43,711
09/14/2026
4.23
4.26
4.23
4.26
-2.52%
1,382
09/11/2026
4.33
4.38
4.30
4.37
+0.46%
14,326
09/10/2026
4.39
4.39
4.32
4.35
+4.69%
4,789
09/09/2026
4.14
4.19
4.13
4.16
-4.70%
9,421
09/08/2026
4.30
4.39
4.30
4.36
+4.81%
1,909
09/04/2026
3.89
4.16
3.89
4.16
+5.85%
6,253
09/03/2026
3.85
3.93
3.60
3.93
+2.08%
1,350
09/02/2026
3.87
3.87
3.85
3.85
-1.79%
1,169
09/01/2026
3.90
3.95
3.89
3.92
-0.76%
6,980
08/31/2026
3.75
4.01
3.75
3.95
+73.63%
12,586
08/28/2026
4.25
4.25
2.28
2.28
-43.83%
2,435
08/27/2026
4.00
4.05
4.00
4.05
+0.50%
9,462
08/26/2026
4.00
4.03
3.80
4.03
-0.25%
456,300
08/25/2026
3.91
4.07
3.75
4.04
+0.87%
85,950
08/24/2026
3.90
4.02
3.90
4.01
-1.60%
4,105
08/21/2026
4.25
4.25
3.80
4.07
+0.87%
6,291
08/20/2026
4.00
4.55
4.00
4.04
-3.24%
2,307
08/19/2026
4.16
4.17
4.14
4.17
-3.02%
3,323
08/18/2026
4.36
4.50
4.05
4.30
-1.49%
6,203
08/17/2026
4.35
4.37
4.35
4.37
+2.22%
459
08/14/2026
4.36
4.36
4.27
4.27
-2.06%
6,776
08/13/2026
4.50
4.55
4.15
4.36
+1.63%
1,192
08/12/2026
4.29
4.29
4.29
4.29
+0.23%
1,111
08/11/2026
4.30
4.30
4.23
4.28
+0.47%
24,244
08/10/2026
4.26
4.32
4.26
4.26
-0.70%
3,779
08/07/2026
4.33
4.33
4.26
4.29
-0.46%
6,861
08/06/2026
4.30
4.32
4.26
4.31
+6.16%
15,591
08/05/2026
4.00
4.30
4.00
4.06
-3.33%
1,288
08/04/2026
4.19
4.50
4.11
4.20
+0.48%
2,483
08/03/2026
4.00
4.22
4.00
4.18
+5.82%
18,211
07/31/2026
3.92
3.96
3.92
3.95
-1.25%
3,597
07/30/2026
3.83
4.00
3.83
4.00
+2.83%
2,477
07/29/2026
3.86
3.93
3.86
3.89
+1.04%
4,764
07/28/2026
3.87
3.88
3.85
3.85
+1.05%
35,780
07/27/2026
3.87
3.87
3.80
3.81
-1.30%
4,129
07/24/2026
3.86
3.87
3.85
3.86
+1.85%
11,250
07/23/2026
3.83
3.85
3.79
3.79
+0.26%
4,474
07/22/2026
3.77
3.78
3.75
3.78
+0.27%
3,262
07/21/2026
3.76
3.79
3.76
3.77
-0.92%
41,114
07/20/2026
3.84
3.84
3.79
3.81
+0.40%
12,420
07/17/2026
3.79
3.83
3.79
3.79
-2.32%
5,385
07/16/2026
3.93
3.93
3.88
3.88
-3.00%
3,849
07/15/2026
3.95
4.00
3.95
4.00
0.00%
6,017
07/14/2026
4.01
4.02
3.98
4.00
0.00%
5,650
07/13/2026
4.02
4.07
4.00
4.00
-1.96%
13,844
07/10/2026
4.04
4.08
4.04
4.08
+1.75%
23,744
07/09/2026
3.97
4.02
3.97
4.01
+1.26%
39,200
07/08/2026
3.90
3.96
3.90
3.96
-1.49%
14,266
07/07/2026
4.03
4.05
4.01
4.02
-2.90%
17,036
07/06/2026
4.15
4.15
4.10
4.14
+9.52%
16,442
07/02/2026
3.25
4.50
3.00
3.78
+26.00%
12,601
07/01/2026
3.95
4.20
3.00
3.00
-25.19%
14,631
06/30/2026
3.00
4.20
3.00
4.01
+1.52%
15,445
06/29/2026
3.00
4.20
3.00
3.95
+2.86%
24,821
06/26/2026
3.95
4.25
3.70
3.84
-2.78%
7,135