NKE
NIKE -B- (NKE)
NYSE
$42.80-$0.39 (-0.91%)
Price as of Jun 23, 2026 7:13 PM EDT
  • $51.8B
    Market Cap
  • -26.99%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    -2.45%
    Low Price$42.98
    High Price$47.37
  • 3 Months
    -16.79%
    Low Price$41.88
    High Price$52.98
  • 1 Year
    -26.99%
    Low Price$41.88
    High Price$79.24
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
44.62
44.91
43.14
43.19
-4.45%
25,864,455
06/18/2026
44.41
45.71
44.24
45.20
+2.29%
32,320,291
06/17/2026
44.90
45.85
44.16
44.19
-1.89%
20,859,675
06/16/2026
45.51
46.10
45.00
45.04
-0.35%
19,591,326
06/15/2026
45.36
46.09
45.09
45.20
+0.60%
14,345,015
06/12/2026
46.29
46.31
44.85
44.93
-2.24%
16,524,319
06/11/2026
44.52
45.98
44.22
45.96
+4.55%
16,647,474
06/10/2026
43.77
44.58
43.31
43.96
-1.55%
15,335,569
06/09/2026
43.52
45.28
43.27
44.65
+3.28%
21,505,817
06/08/2026
43.06
43.86
42.65
43.23
+0.58%
18,276,538
06/05/2026
43.30
43.74
42.79
42.98
-1.47%
18,406,485
06/04/2026
44.50
44.70
43.13
43.62
-0.43%
17,350,887
06/03/2026
43.65
43.99
43.16
43.81
+0.18%
18,938,081
06/02/2026
45.78
45.78
43.51
43.73
-4.79%
28,345,045
06/01/2026
45.52
46.28
45.05
45.93
+0.24%
26,885,097
06/01/2026
$0.41 Dividend
05/29/2026
46.69
46.78
45.67
45.82
-2.41%
38,949,133
05/28/2026
45.56
47.22
45.16
46.95
+3.02%
22,871,337
05/27/2026
45.31
46.18
45.26
45.57
+2.31%
24,251,938
05/26/2026
44.30
44.55
43.71
44.54
+0.60%
18,667,597
05/22/2026
44.16
44.32
43.82
44.27
+0.63%
14,905,128
05/21/2026
43.50
44.34
42.78
44.00
+0.45%
18,401,191
05/20/2026
41.84
43.89
41.46
43.80
+4.17%
27,060,221
05/19/2026
42.22
42.82
41.44
42.04
-0.35%
22,957,908
05/18/2026
41.51
42.37
40.98
42.19
+1.65%
18,694,368
05/15/2026
41.63
42.40
41.46
41.51
-0.33%
26,172,644
05/14/2026
42.18
42.45
41.62
41.65
-0.76%
19,146,949
05/13/2026
41.83
42.23
41.33
41.96
-0.02%
21,325,209
05/12/2026
41.92
42.13
41.69
41.97
-0.09%
21,302,053
05/11/2026
43.67
43.67
42.01
42.01
-3.96%
24,863,706
05/08/2026
43.87
44.26
43.41
43.75
-0.61%
17,357,056
05/07/2026
43.66
44.24
43.62
44.02
+1.21%
17,177,730
05/06/2026
43.24
43.68
42.81
43.49
+1.90%
19,557,778
05/05/2026
42.66
42.92
42.27
42.68
-0.07%
18,589,652
05/04/2026
43.80
43.95
42.71
42.71
-2.95%
33,272,118
05/01/2026
44.42
44.56
43.83
44.01
+0.09%
11,562,775
04/30/2026
43.70
44.41
43.12
43.97
-0.07%
21,679,491
04/29/2026
44.52
44.76
43.76
44.00
-1.42%
13,328,981
04/28/2026
44.98
45.30
44.35
44.63
-0.24%
12,425,806
04/27/2026
44.20
45.01
44.10
44.74
+1.01%
14,583,147
04/24/2026
44.58
45.02
44.19
44.29
-0.20%
15,884,985
04/23/2026
45.18
45.34
43.85
44.38
-1.97%
17,457,508
04/22/2026
45.90
46.53
45.10
45.27
-1.53%
17,985,186
04/21/2026
46.36
46.55
45.52
45.98
-0.19%
22,189,451
04/20/2026
45.57
46.15
45.17
46.07
+0.98%
19,000,345
04/17/2026
45.97
46.37
45.37
45.62
+0.72%
31,290,385
04/16/2026
45.39
46.08
45.15
45.29
+0.57%
21,766,281
04/15/2026
44.69
45.49
44.31
45.04
+2.81%
31,523,472
04/14/2026
42.61
43.82
42.57
43.81
+3.01%
22,554,057
04/13/2026
41.86
42.60
41.72
42.53
+0.68%
21,235,392
04/10/2026
43.44
43.57
42.02
42.24
-3.14%
26,092,719
04/09/2026
42.84
43.83
42.34
43.61
+2.02%
24,143,290
04/08/2026
43.52
43.91
42.38
42.75
+1.03%
29,462,854
04/07/2026
43.31
43.48
41.98
42.31
-3.04%
38,252,977
04/06/2026
43.77
43.99
43.17
43.64
-0.36%
26,999,578
04/02/2026
43.37
43.95
42.79
43.80
-0.99%
63,242,572
04/01/2026
46.14
46.41
44.16
44.23
-15.51%
114,225,664
03/31/2026
51.47
52.64
51.23
52.35
+3.08%
36,422,802
03/31/2026
$0.35 Earnings
03/30/2026
50.97
51.72
50.50
50.79
-0.25%
16,869,214
03/27/2026
51.25
51.65
50.75
50.91
-1.34%
13,077,815
03/26/2026
52.29
53.14
51.41
51.61
-1.72%
14,486,700
03/25/2026
53.28
53.74
52.09
52.51
-0.95%
13,427,125
03/24/2026
51.90
53.60
51.81
53.02
+1.48%
12,073,811
03/23/2026
52.81
53.08
52.06
52.24
+0.65%
15,242,693
03/20/2026
52.47
53.13
51.71
51.91
-2.00%
19,565,054
03/19/2026
52.43
53.15
52.12
52.97
-0.06%
12,307,679
03/18/2026
54.02
54.47
52.79
53.00
-2.99%
16,861,347
03/17/2026
54.96
55.19
54.51
54.63
+0.60%
9,861,193
03/16/2026
53.78
54.58
53.50
54.30
+1.50%
13,115,195
03/13/2026
53.86
54.38
53.26
53.50
-0.28%
14,377,102
03/12/2026
54.79
54.97
53.55
53.65
-2.82%
18,611,826
03/11/2026
57.09
57.09
54.92
55.21
-0.68%
20,245,301
03/10/2026
56.20
56.73
55.31
55.58
-0.80%
15,706,352
03/09/2026
55.25
56.20
54.90
56.03
-0.84%
18,053,116
03/06/2026
56.96
57.04
56.26
56.50
-1.74%
16,323,702
03/05/2026
58.08
58.27
56.92
57.51
-1.06%
22,040,179
03/04/2026
58.67
58.96
58.09
58.12
-1.26%
15,971,331
03/03/2026
58.91
59.58
58.10
58.86
-2.66%
17,438,644
03/02/2026
59.37
60.98
58.62
60.47
-1.23%
15,335,009
03/02/2026
$0.41 Dividend
02/27/2026
61.75
61.75
60.57
61.22
-2.77%
18,017,400
02/26/2026
63.22
64.05
62.79
62.96
+0.87%
10,319,130
02/25/2026
62.91
63.23
62.29
62.42
-1.08%
9,500,809
02/24/2026
62.31
63.70
61.64
63.10
+1.59%
14,296,084
02/23/2026
63.60
63.97
61.09
62.12
-3.53%
17,748,811
02/20/2026
64.29
67.43
62.35
64.39
-0.32%
33,436,805
02/19/2026
64.20
64.82
63.26
64.60
+0.09%
10,778,302
02/18/2026
63.32
65.13
63.32
64.54
+1.13%
11,211,459
02/17/2026
61.97
63.82
61.97
63.82
+2.68%
12,347,499
02/13/2026
60.64
62.40
60.64
62.16
+3.32%
20,180,904
02/12/2026
61.37
61.75
59.91
60.16
-2.00%
13,602,427
02/11/2026
62.92
63.02
60.72
61.39
-1.09%
15,511,935
02/10/2026
62.03
63.20
61.33
62.07
+1.01%
13,003,437
02/09/2026
62.59
62.93
61.41
61.45
-2.36%
12,920,803
02/06/2026
62.04
63.25
62.03
62.94
+1.95%
11,961,509
02/05/2026
63.20
63.59
61.13
61.73
-2.37%
12,506,222
02/04/2026
60.77
63.42
60.56
63.23
+5.40%
20,957,681
02/03/2026
60.82
61.57
59.50
59.99
-2.01%
17,322,111
02/02/2026
60.71
61.60
60.21
61.22
+0.60%
11,006,256