NNI
NELNET-A (NNI)
NYSE
$123.94+$0.37 (+0.30%)
Price as of Oct 02, 2026 4:01 PM EDT
  • $3.1B
    Market Cap
  • -4.99%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -1.30%
    Low Price$123.08
    High Price$127.49
  • 3 Months
    -8.01%
    Low Price$123.08
    High Price$137.89
  • 1 Year
    -4.99%
    Low Price$121.57
    High Price$143.49
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
123.08
123.90
121.88
123.57
+0.40%
139,534
09/30/2026
123.91
124.13
122.59
123.08
-0.77%
112,164
09/29/2026
124.71
125.41
123.95
124.03
-0.02%
106,025
09/28/2026
124.64
125.11
123.57
124.05
-0.23%
127,396
09/25/2026
125.77
126.12
124.31
124.34
-0.55%
108,358
09/24/2026
125.71
126.65
124.29
125.03
0.00%
122,440
09/23/2026
125.50
126.49
124.59
125.03
-0.79%
117,116
09/22/2026
127.73
128.44
125.86
126.02
-0.21%
151,636
09/21/2026
126.52
127.24
126.01
126.29
+0.17%
142,445
09/18/2026
125.84
127.33
125.50
126.07
-0.40%
232,630
09/17/2026
128.46
128.74
126.01
126.58
-0.67%
185,435
09/16/2026
127.25
128.35
126.26
127.43
-0.02%
156,295
09/15/2026
126.54
128.13
126.40
127.45
-0.03%
176,912
09/14/2026
127.30
128.30
126.52
127.49
+0.63%
185,981
09/11/2026
127.43
127.50
125.74
126.69
+0.72%
176,494
09/10/2026
124.61
126.72
124.42
125.78
+0.30%
123,469
09/09/2026
124.91
126.08
123.61
125.40
+0.21%
129,359
09/08/2026
128.57
128.57
124.73
125.14
-1.70%
164,688
09/04/2026
126.50
128.15
126.50
127.31
+0.03%
139,161
09/03/2026
128.00
128.63
126.72
127.27
+0.008%
148,756
09/02/2026
126.01
127.77
126.01
127.26
+1.65%
131,929
09/01/2026
124.82
126.35
124.82
125.20
+0.21%
157,206
09/01/2026
$0.33 Dividend
08/31/2026
126.66
126.93
124.83
124.94
-1.65%
159,712
08/28/2026
127.90
128.26
126.93
127.03
-0.008%
108,301
08/27/2026
126.16
128.16
126.01
127.04
-0.31%
130,545
08/26/2026
128.60
129.12
127.17
127.44
-0.76%
129,722
08/25/2026
127.50
128.65
127.43
128.42
+0.82%
115,497
08/24/2026
127.25
128.69
126.52
127.37
+0.54%
119,456
08/21/2026
126.40
128.54
125.67
126.70
+0.34%
194,261
08/20/2026
124.68
126.90
123.46
126.27
+0.38%
162,278
08/19/2026
125.08
127.66
125.08
125.79
+0.36%
96,966
08/18/2026
126.37
127.11
125.17
125.34
-0.13%
123,370
08/17/2026
126.29
127.82
124.74
125.50
-1.53%
194,216
08/14/2026
126.66
127.91
125.48
127.45
+0.42%
81,830
08/13/2026
127.02
127.91
125.29
126.92
+0.69%
182,140
08/12/2026
124.03
126.93
123.00
126.06
+0.85%
147,649
08/11/2026
126.44
128.34
124.77
125.00
-1.08%
166,768
08/10/2026
129.91
129.91
124.43
126.37
-3.62%
210,916
08/07/2026
129.06
131.83
125.46
131.11
-2.51%
196,673
08/06/2026
136.54
137.42
132.66
134.49
-0.73%
201,376
08/06/2026
$1.77 Earnings
08/05/2026
136.42
136.42
134.70
135.48
-0.19%
98,688
08/04/2026
137.49
139.02
130.79
135.74
-1.56%
187,524
08/03/2026
136.68
139.63
133.79
137.89
+1.75%
122,056
07/31/2026
134.77
136.43
133.35
135.51
+0.13%
80,060
07/30/2026
137.24
138.32
133.87
135.33
-1.70%
127,427
07/29/2026
135.43
137.70
135.43
137.68
+0.80%
103,350
07/28/2026
134.44
136.60
132.46
136.58
+2.27%
94,461
07/27/2026
133.43
134.63
133.11
133.55
+0.40%
75,288
07/24/2026
132.24
134.29
132.24
133.01
+1.34%
68,245
07/23/2026
131.28
131.59
130.22
131.25
-0.75%
75,762
07/22/2026
132.97
133.45
131.03
132.25
-0.43%
63,805
07/21/2026
133.36
134.45
132.30
132.82
-0.66%
84,152
07/20/2026
133.93
135.32
132.20
133.70
-0.17%
86,441
07/17/2026
134.32
135.50
133.00
133.93
-0.76%
93,537
07/16/2026
131.84
135.27
131.84
134.95
+2.73%
123,626
07/15/2026
132.22
132.97
130.94
131.36
-0.12%
78,760
07/14/2026
131.44
132.75
131.15
131.52
-0.008%
92,114
07/13/2026
134.09
134.95
130.87
131.53
-1.22%
122,380
07/10/2026
132.73
133.48
132.23
133.16
+0.75%
76,711
07/09/2026
131.51
133.22
130.12
132.16
+0.53%
125,764
07/08/2026
132.20
132.50
130.66
131.46
-0.71%
87,458
07/07/2026
133.57
134.41
131.80
132.40
-1.16%
111,870
07/06/2026
134.08
135.16
132.47
133.96
-0.70%
69,379
07/02/2026
135.23
135.75
133.64
134.90
+0.43%
114,858
07/01/2026
133.60
135.67
133.60
134.33
+1.01%
132,654
06/30/2026
133.21
133.65
131.43
132.98
+0.31%
97,647
06/29/2026
134.55
134.61
131.66
132.57
-1.11%
113,030
06/26/2026
133.38
134.25
132.07
134.06
+0.62%
622,382
06/25/2026
132.80
134.86
132.23
133.23
+0.29%
98,770
06/24/2026
129.88
133.32
129.87
132.84
+2.81%
147,776
06/23/2026
130.38
131.15
129.21
129.21
-0.14%
107,590
06/22/2026
130.11
131.36
129.23
129.39
-0.47%
83,618
06/18/2026
129.07
130.09
128.38
130.00
+0.96%
274,314
06/17/2026
130.18
131.75
128.16
128.76
-1.41%
107,792
06/16/2026
128.88
130.66
128.66
130.61
+2.11%
191,153
06/15/2026
129.83
131.12
127.78
127.91
-1.57%
88,233
06/12/2026
129.05
131.74
128.65
129.96
+1.35%
125,499
06/11/2026
131.12
131.12
128.14
128.23
-1.64%
87,621
06/10/2026
129.67
131.45
129.32
130.38
+1.41%
182,226
06/09/2026
128.11
129.23
127.53
128.56
+1.23%
204,197
06/08/2026
129.04
129.79
126.92
127.00
-1.31%
146,053
06/05/2026
129.86
130.21
127.89
128.69
-0.32%
141,508
06/04/2026
129.37
129.97
128.50
129.11
+1.36%
144,694
06/03/2026
127.59
129.21
126.50
127.37
-1.17%
160,134
06/02/2026
127.55
130.67
127.55
128.88
+0.05%
106,534
06/01/2026
128.55
130.35
128.17
128.82
-0.83%
116,969
06/01/2026
$0.33 Dividend
05/29/2026
129.97
131.32
126.73
129.90
+0.35%
133,076
05/28/2026
127.43
129.94
127.43
129.45
+0.86%
132,517
05/27/2026
129.81
130.65
128.11
128.34
-0.39%
160,776
05/26/2026
128.49
129.72
127.92
128.84
+0.43%
114,581
05/22/2026
129.10
130.17
127.48
128.29
-0.53%
136,379
05/21/2026
126.32
129.16
126.32
128.97
+1.01%
108,297
05/20/2026
127.89
129.56
126.59
127.69
-0.35%
136,125
05/19/2026
128.71
130.00
126.54
128.14
+0.34%
144,190
05/18/2026
124.22
129.28
124.22
127.70
+2.36%
119,751
05/15/2026
126.02
126.32
124.15
124.75
-0.25%
163,944
05/14/2026
123.38
126.57
123.36
125.07
+1.88%
155,724