NNI
NELNET-A (NNI)
NYSE
$127.05+$0.02 (+0.01%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $3.2B
    Market Cap
  • -1.51%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    -4.61%
    Low Price$125.33
    High Price$138.25
  • 3 Months
    -1.76%
    Low Price$125.33
    High Price$138.25
  • 1 Year
    -1.51%
    Low Price$121.89
    High Price$143.87
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
126.73
128.88
126.00
127.03
+0.34%
194,261
08/20/2026
125.01
127.24
123.79
126.60
+0.38%
162,278
08/19/2026
125.41
128.00
125.41
126.12
+0.36%
96,966
08/18/2026
126.70
127.45
125.50
125.67
-0.13%
123,370
08/17/2026
126.62
128.16
125.07
125.83
-1.53%
194,216
08/14/2026
126.99
128.25
125.81
127.79
+0.42%
81,830
08/13/2026
127.36
128.25
125.62
127.26
+0.69%
182,140
08/12/2026
124.36
127.27
123.32
126.39
+0.85%
147,649
08/11/2026
126.77
128.68
125.10
125.33
-1.08%
166,768
08/10/2026
130.25
130.25
124.76
126.70
-3.62%
210,916
08/07/2026
129.40
132.18
125.79
131.46
-2.51%
196,673
08/06/2026
136.90
137.78
133.01
134.85
-0.73%
201,376
08/06/2026
$1.77 Earnings
08/05/2026
136.78
136.78
135.06
135.84
-0.19%
98,688
08/04/2026
137.85
139.39
131.14
136.10
-1.56%
187,524
08/03/2026
137.04
140.00
134.14
138.25
+1.75%
122,056
07/31/2026
135.13
136.79
133.70
135.87
+0.13%
80,060
07/30/2026
137.60
138.69
134.22
135.69
-1.70%
127,427
07/29/2026
135.79
138.06
135.79
138.04
+0.80%
103,350
07/28/2026
134.80
136.96
132.81
136.94
+2.27%
94,461
07/27/2026
133.78
134.99
133.47
133.90
+0.40%
75,288
07/24/2026
132.59
134.65
132.59
133.36
+1.34%
68,245
07/23/2026
131.63
131.94
130.56
131.60
-0.75%
75,762
07/22/2026
133.32
133.81
131.38
132.60
-0.43%
63,805
07/21/2026
133.71
134.81
132.65
133.17
-0.66%
84,152
07/20/2026
134.28
135.68
132.55
134.05
-0.17%
86,441
07/17/2026
134.67
135.86
133.35
134.28
-0.76%
93,537
07/16/2026
132.19
135.63
132.19
135.31
+2.73%
123,626
07/15/2026
132.57
133.32
131.29
131.71
-0.12%
78,760
07/14/2026
131.79
133.10
131.50
131.87
-0.008%
92,114
07/13/2026
134.44
135.31
131.22
131.88
-1.22%
122,380
07/10/2026
133.08
133.83
132.58
133.51
+0.75%
76,711
07/09/2026
131.86
133.57
130.46
132.51
+0.53%
125,764
07/08/2026
132.55
132.85
131.01
131.81
-0.71%
87,458
07/07/2026
133.92
134.77
132.15
132.75
-1.16%
111,870
07/06/2026
134.43
135.52
132.82
134.31
-0.70%
69,379
07/02/2026
135.59
136.11
133.99
135.26
+0.43%
114,858
07/01/2026
133.95
136.03
133.95
134.68
+1.01%
132,654
06/30/2026
133.56
134.00
131.78
133.33
+0.31%
97,647
06/29/2026
134.91
134.97
132.01
132.92
-1.11%
113,030
06/26/2026
133.73
134.60
132.42
134.41
+0.62%
622,382
06/25/2026
133.15
135.22
132.58
133.58
+0.29%
98,770
06/24/2026
130.22
133.67
130.21
133.19
+2.81%
147,776
06/23/2026
130.72
131.49
129.55
129.55
-0.14%
107,590
06/22/2026
130.45
131.71
129.57
129.73
-0.47%
83,618
06/18/2026
129.41
130.43
128.72
130.34
+0.96%
274,314
06/17/2026
130.52
132.10
128.50
129.10
-1.41%
107,792
06/16/2026
129.22
131.01
129.00
130.95
+2.11%
191,153
06/15/2026
130.17
131.47
128.12
128.25
-1.57%
88,233
06/12/2026
129.39
132.09
128.99
130.30
+1.35%
125,499
06/11/2026
131.47
131.47
128.48
128.57
-1.64%
87,621
06/10/2026
130.01
131.80
129.67
130.72
+1.41%
182,226
06/09/2026
128.45
129.57
127.87
128.90
+1.23%
204,197
06/08/2026
129.38
130.13
127.26
127.34
-1.31%
146,053
06/05/2026
130.20
130.55
128.23
129.03
-0.32%
141,508
06/04/2026
129.71
130.31
128.84
129.45
+1.36%
144,694
06/03/2026
127.93
129.55
126.83
127.71
-1.17%
160,134
06/02/2026
127.89
131.02
127.89
129.22
+0.05%
106,534
06/01/2026
128.89
130.69
128.51
129.16
-0.83%
116,969
06/01/2026
$0.33 Dividend
05/29/2026
130.31
131.67
127.06
130.24
+0.35%
133,076
05/28/2026
127.77
130.28
127.77
129.79
+0.86%
132,517
05/27/2026
130.15
131.00
128.45
128.68
-0.39%
160,776
05/26/2026
128.83
130.06
128.26
129.18
+0.43%
114,581
05/22/2026
129.44
130.51
127.82
128.62
-0.53%
136,379
05/21/2026
126.65
129.50
126.65
129.31
+1.01%
108,297
05/20/2026
128.23
129.90
126.93
128.03
-0.35%
136,125
05/19/2026
129.05
130.34
126.88
128.47
+0.34%
144,190
05/18/2026
124.54
129.62
124.54
128.04
+2.36%
119,751
05/15/2026
126.35
126.65
124.47
125.08
-0.25%
163,944
05/14/2026
123.71
126.91
123.69
125.40
+1.88%
155,724
05/13/2026
120.60
124.20
120.44
123.09
+0.98%
167,735
05/12/2026
122.84
125.79
121.20
121.89
-0.26%
163,185
05/11/2026
122.32
126.67
120.38
122.21
+0.11%
197,723
05/08/2026
131.89
131.89
116.33
122.07
-13.43%
305,168
05/07/2026
140.42
142.87
139.91
141.00
+0.66%
74,655
05/07/2026
$1.94 Earnings
05/06/2026
141.28
142.32
139.35
140.08
-0.25%
73,696
05/05/2026
140.28
141.37
139.35
140.42
-0.15%
89,873
05/04/2026
140.56
142.42
139.22
140.63
-0.47%
150,554
05/01/2026
142.06
142.70
139.15
141.30
-0.03%
62,684
04/30/2026
141.13
143.56
140.32
141.34
-0.55%
106,638
04/29/2026
143.38
143.71
140.95
142.12
-1.21%
70,922
04/28/2026
142.48
144.02
142.17
143.87
+1.72%
130,048
04/27/2026
140.43
142.39
138.34
141.43
+0.47%
110,289
04/24/2026
140.40
141.28
136.16
140.77
+0.02%
143,239
04/23/2026
139.30
140.95
137.40
140.74
+0.92%
187,333
04/22/2026
137.35
139.58
136.11
139.46
+1.63%
132,059
04/21/2026
138.74
139.03
136.15
137.22
-0.83%
165,544
04/20/2026
138.25
140.06
136.31
138.37
-0.50%
127,602
04/17/2026
137.19
140.01
135.76
139.07
+2.12%
144,914
04/16/2026
135.66
138.43
135.66
136.18
+0.07%
136,565
04/15/2026
135.24
136.75
133.62
136.09
+0.84%
137,029
04/14/2026
132.62
134.96
132.06
134.95
+1.56%
90,830
04/13/2026
131.59
132.89
130.28
132.87
+0.70%
116,828
04/10/2026
131.84
132.56
130.19
131.96
-0.38%
98,916
04/09/2026
131.99
132.75
131.09
132.46
-0.40%
160,349
04/08/2026
131.93
134.13
131.93
133.00
+2.02%
92,887
04/07/2026
131.00
132.17
130.21
130.37
-0.56%
151,715
04/06/2026
129.02
131.83
127.91
131.11
+1.54%
186,918