NNI
NELNET-A (NNI)
NYSE
$129.67-$0.06 (-0.05%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $3.3B
    Market Cap
  • 12.64%
    1-Year Change
  • Credit Services
    Industry
  • 1 Month
    +0.86%
    Low Price$127.34
    High Price$130.95
  • 3 Months
    +2.67%
    Low Price$122.20
    High Price$144.23
  • 1 Year
    +12.64%
    Low Price$116.32
    High Price$144.23
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
130.45
131.71
129.57
129.73
-0.47%
83,618
06/18/2026
129.41
130.43
128.72
130.34
+0.96%
274,314
06/17/2026
130.52
132.10
128.50
129.10
-1.41%
107,792
06/16/2026
129.22
131.01
129.00
130.95
+2.11%
191,153
06/15/2026
130.17
131.47
128.12
128.25
-1.57%
88,233
06/12/2026
129.39
132.09
128.99
130.30
+1.35%
125,499
06/11/2026
131.47
131.47
128.48
128.57
-1.64%
87,621
06/10/2026
130.01
131.80
129.67
130.72
+1.41%
182,226
06/09/2026
128.45
129.57
127.87
128.90
+1.23%
204,197
06/08/2026
129.38
130.13
127.26
127.34
-1.31%
146,053
06/05/2026
130.20
130.55
128.23
129.03
-0.32%
141,508
06/04/2026
129.71
130.31
128.84
129.45
+1.36%
144,694
06/03/2026
127.93
129.55
126.83
127.71
-1.17%
160,134
06/02/2026
127.89
131.02
127.89
129.22
+0.05%
106,534
06/01/2026
128.89
130.69
128.51
129.16
-0.83%
116,969
06/01/2026
$0.33 Dividend
05/29/2026
130.31
131.67
127.06
130.24
+0.35%
133,076
05/28/2026
127.77
130.28
127.77
129.79
+0.86%
132,517
05/27/2026
130.15
131.00
128.45
128.68
-0.39%
160,776
05/26/2026
128.83
130.06
128.26
129.18
+0.43%
114,581
05/22/2026
129.44
130.51
127.82
128.62
-0.53%
136,379
05/21/2026
126.65
129.50
126.65
129.31
+1.01%
108,297
05/20/2026
128.23
129.90
126.93
128.03
-0.35%
136,125
05/19/2026
129.05
130.34
126.88
128.47
+0.34%
144,190
05/18/2026
124.54
129.62
124.54
128.04
+2.36%
119,751
05/15/2026
126.35
126.65
124.47
125.08
-0.25%
163,944
05/14/2026
123.71
126.91
123.69
125.40
+1.88%
155,724
05/13/2026
120.60
124.20
120.44
123.09
+0.98%
167,735
05/12/2026
122.84
125.79
121.20
121.89
-0.26%
163,185
05/11/2026
122.32
126.67
120.38
122.21
+0.11%
197,723
05/08/2026
131.89
131.89
116.33
122.07
-13.43%
305,168
05/07/2026
140.42
142.87
139.91
141.00
+0.66%
74,655
05/07/2026
$1.94 Earnings
05/06/2026
141.28
142.32
139.35
140.08
-0.25%
73,696
05/05/2026
140.28
141.37
139.35
140.42
-0.15%
89,873
05/04/2026
140.56
142.42
139.22
140.63
-0.47%
150,554
05/01/2026
142.06
142.70
139.15
141.30
-0.03%
62,684
04/30/2026
141.13
143.56
140.32
141.34
-0.55%
106,638
04/29/2026
143.38
143.71
140.95
142.12
-1.21%
70,922
04/28/2026
142.48
144.02
142.17
143.87
+1.72%
130,048
04/27/2026
140.43
142.39
138.34
141.43
+0.47%
110,289
04/24/2026
140.40
141.28
136.16
140.77
+0.02%
143,239
04/23/2026
139.30
140.95
137.40
140.74
+0.92%
187,333
04/22/2026
137.35
139.58
136.11
139.46
+1.63%
132,059
04/21/2026
138.74
139.03
136.15
137.22
-0.83%
165,544
04/20/2026
138.25
140.06
136.31
138.37
-0.50%
127,602
04/17/2026
137.19
140.01
135.76
139.07
+2.12%
144,914
04/16/2026
135.66
138.43
135.66
136.18
+0.07%
136,565
04/15/2026
135.24
136.75
133.62
136.09
+0.84%
137,029
04/14/2026
132.62
134.96
132.06
134.95
+1.56%
90,830
04/13/2026
131.59
132.89
130.28
132.87
+0.70%
116,828
04/10/2026
131.84
132.56
130.19
131.96
-0.38%
98,916
04/09/2026
131.99
132.75
131.09
132.46
-0.40%
160,349
04/08/2026
131.93
134.13
131.93
133.00
+2.02%
92,887
04/07/2026
131.00
132.17
130.21
130.37
-0.56%
151,715
04/06/2026
129.02
131.83
127.91
131.11
+1.54%
186,918
04/02/2026
127.38
129.54
126.50
129.12
+1.01%
279,264
04/01/2026
129.35
129.35
127.81
127.83
-0.63%
123,164
03/31/2026
128.67
129.85
126.84
128.63
-0.10%
228,719
03/30/2026
127.41
128.82
126.72
128.76
+2.01%
187,304
03/27/2026
128.25
129.60
126.13
126.23
-1.59%
200,129
03/26/2026
127.68
129.71
127.68
128.27
+0.22%
151,850
03/25/2026
130.44
130.56
127.89
128.00
-0.99%
149,475
03/24/2026
127.22
129.68
126.48
129.27
+0.65%
260,766
03/23/2026
128.50
130.64
127.63
128.43
+1.64%
224,831
03/20/2026
127.65
128.44
126.22
126.36
-0.79%
404,176
03/19/2026
126.64
128.60
125.29
127.37
+0.74%
165,800
03/18/2026
126.41
127.17
124.45
126.43
-1.01%
211,453
03/17/2026
129.34
130.85
127.38
127.72
-0.38%
205,554
03/16/2026
129.57
130.09
127.96
128.21
-1.01%
181,357
03/13/2026
130.27
131.70
128.44
129.51
-0.10%
175,706
03/12/2026
128.80
130.05
128.77
129.64
-0.36%
96,075
03/11/2026
130.05
131.17
129.25
130.11
-0.60%
130,789
03/10/2026
131.02
131.63
127.51
130.90
-0.44%
130,995
03/09/2026
128.63
131.62
127.96
131.48
+0.79%
118,724
03/06/2026
129.64
130.95
127.57
130.45
-0.79%
82,763
03/05/2026
135.09
135.26
130.55
131.49
-3.06%
69,164
03/04/2026
135.95
135.99
134.97
135.64
+0.44%
71,908
03/03/2026
130.07
135.41
128.62
135.05
+2.79%
111,415
03/02/2026
127.57
134.21
127.55
131.38
+1.74%
87,394
02/27/2026
125.18
130.11
122.05
129.13
-1.17%
187,018
02/27/2026
$0.33 Dividend
02/26/2026
131.19
132.18
130.29
130.66
+0.44%
72,727
02/26/2026
$1.56 Earnings
02/25/2026
128.29
130.38
127.85
130.09
+1.61%
103,650
02/24/2026
127.95
129.10
126.87
128.03
+0.42%
124,847
02/23/2026
130.54
131.24
126.81
127.49
-1.75%
139,198
02/20/2026
130.23
130.44
129.10
129.76
-0.56%
69,359
02/19/2026
130.22
130.86
129.05
130.49
-0.21%
77,194
02/18/2026
129.79
132.27
129.69
130.76
+0.43%
106,139
02/17/2026
129.18
131.58
128.68
130.20
+0.95%
118,292
02/13/2026
129.87
131.00
128.24
128.98
-0.64%
124,803
02/12/2026
130.54
132.49
126.88
129.81
-0.12%
73,196
02/11/2026
132.06
132.34
129.48
129.97
-1.39%
61,921
02/10/2026
128.85
132.43
128.85
131.80
+2.00%
55,208
02/09/2026
131.32
131.34
129.04
129.22
-1.70%
58,054
02/06/2026
131.95
133.03
131.21
131.45
-0.09%
114,778
02/05/2026
134.05
134.05
131.11
131.57
-1.66%
110,484
02/04/2026
132.21
134.33
132.21
133.79
+1.23%
111,742
02/03/2026
132.81
134.29
130.34
132.16
-0.60%
97,054