NOC
Northrop Grumman (NOC)
NYSE
$479.93+$1.93 (+0.40%)
Price as of Oct 02, 2026 7:56 PM EDT
  • $67.9B
    Market Cap
  • -20.30%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -8.75%
    Low Price$478.00
    High Price$531.25
  • 3 Months
    -12.54%
    Low Price$478.00
    High Price$586.47
  • 1 Year
    -20.30%
    Low Price$478.00
    High Price$761.19
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
478.94
481.86
470.06
478.00
-0.83%
2,683,713
10/01/2026
483.51
486.82
481.40
482.00
-0.31%
1,044,424
09/30/2026
483.00
488.46
479.90
483.48
-4.19%
1,476,257
09/29/2026
503.22
508.75
502.10
504.61
-0.24%
694,168
09/28/2026
509.05
513.84
503.94
505.80
-0.92%
557,520
09/25/2026
509.10
513.23
507.01
510.52
+0.30%
535,552
09/24/2026
514.65
518.81
508.43
508.98
-1.06%
537,122
09/23/2026
510.46
520.80
510.07
514.42
+0.89%
852,045
09/22/2026
527.15
529.00
505.75
509.86
-3.19%
1,001,784
09/21/2026
524.49
527.03
517.47
526.66
-0.14%
1,077,597
09/18/2026
523.68
528.27
519.90
527.39
+0.65%
1,258,722
09/17/2026
530.21
534.86
518.34
524.00
-1.28%
1,100,039
09/16/2026
530.00
534.40
527.23
530.78
-0.09%
538,083
09/15/2026
529.31
536.62
524.36
531.25
+0.73%
771,512
09/14/2026
524.37
534.30
521.01
527.39
+1.62%
886,749
09/11/2026
522.00
523.01
515.25
518.97
+0.004%
588,211
09/10/2026
517.05
523.38
516.00
518.95
+0.66%
934,212
09/09/2026
521.67
526.94
515.51
515.57
-0.58%
698,830
09/08/2026
516.00
523.67
515.06
518.58
+0.70%
1,207,488
09/04/2026
525.56
525.56
512.54
514.98
-2.51%
914,118
09/03/2026
529.20
534.70
521.66
528.24
+0.84%
874,209
09/02/2026
534.84
535.86
523.72
523.82
-1.71%
759,551
09/01/2026
543.10
549.77
530.13
532.91
-1.26%
499,420
08/31/2026
539.63
541.30
537.00
539.70
-0.63%
765,017
08/31/2026
$2.47 Dividend
08/28/2026
544.89
545.20
540.33
543.10
+0.08%
392,947
08/27/2026
544.58
545.82
540.28
542.66
-0.88%
814,434
08/26/2026
540.62
551.10
540.62
547.46
+1.37%
561,371
08/25/2026
545.34
547.30
537.60
540.06
-1.23%
554,208
08/24/2026
550.50
550.50
544.03
546.79
-0.32%
440,972
08/21/2026
563.58
564.94
547.69
548.54
-2.28%
926,939
08/20/2026
578.11
583.35
560.87
561.31
-3.26%
1,427,424
08/19/2026
580.71
588.87
576.23
580.20
-1.07%
671,756
08/18/2026
576.45
591.82
573.59
586.47
+3.32%
764,078
08/17/2026
579.22
582.31
566.67
567.62
-2.67%
660,154
08/14/2026
576.74
583.71
571.84
583.22
+1.94%
599,414
08/13/2026
576.10
577.31
569.33
572.14
-0.45%
409,577
08/12/2026
568.48
577.41
566.93
574.71
+0.28%
626,629
08/11/2026
573.33
578.12
570.39
573.08
-0.38%
430,517
08/10/2026
572.40
578.96
570.52
575.27
+1.10%
643,336
08/07/2026
564.23
570.16
558.00
568.99
+0.68%
442,999
08/06/2026
561.26
566.11
556.47
565.17
+1.84%
604,026
08/05/2026
553.36
555.05
547.28
554.95
+1.07%
627,947
08/04/2026
545.29
552.49
538.64
549.05
+0.56%
753,097
08/03/2026
543.55
555.09
541.07
545.99
+1.10%
673,030
07/31/2026
532.43
542.75
527.68
540.02
+1.43%
852,895
07/30/2026
526.67
532.61
517.42
532.43
-0.04%
774,929
07/29/2026
551.84
552.42
531.82
532.63
-2.58%
759,295
07/28/2026
555.47
562.86
546.10
546.73
+0.30%
943,685
07/27/2026
539.98
549.50
539.77
545.10
+0.98%
680,278
07/24/2026
533.08
542.20
532.03
539.79
+1.64%
655,188
07/23/2026
534.76
544.28
523.98
531.06
+1.56%
1,081,977
07/22/2026
520.72
533.21
516.12
522.90
+2.54%
1,056,527
07/21/2026
487.78
511.81
476.85
509.97
-2.23%
2,446,953
07/21/2026
$7.68 Earnings
07/20/2026
521.11
530.65
520.38
521.59
+0.46%
1,032,026
07/17/2026
522.69
536.52
518.30
519.21
+0.56%
1,047,628
07/16/2026
523.43
527.04
514.82
516.30
-1.25%
1,270,189
07/15/2026
529.47
533.49
522.49
522.84
-0.65%
824,642
07/14/2026
534.45
541.65
525.55
526.28
-2.43%
773,507
07/13/2026
538.07
543.07
534.42
539.37
+0.41%
633,640
07/10/2026
532.25
538.63
527.54
537.19
+1.39%
455,886
07/09/2026
535.12
537.21
525.63
529.82
-2.36%
938,231
07/08/2026
543.57
545.67
536.56
542.64
-0.72%
955,394
07/07/2026
548.55
550.12
541.81
546.55
+0.24%
702,947
07/06/2026
544.52
546.03
534.94
545.27
-0.23%
917,812
07/02/2026
525.50
546.52
525.50
546.52
+5.59%
1,741,919
07/01/2026
512.11
522.93
508.77
517.60
+2.09%
902,685
06/30/2026
497.50
507.26
492.86
507.00
+2.68%
1,293,488
06/29/2026
499.73
501.53
491.60
493.77
-0.80%
1,149,508
06/26/2026
499.48
504.98
495.87
497.77
+0.14%
1,584,492
06/25/2026
498.73
510.12
496.49
497.07
-0.73%
775,308
06/24/2026
512.81
514.79
500.49
500.73
-1.99%
1,222,612
06/23/2026
516.72
517.28
507.17
510.90
+1.16%
790,760
06/22/2026
513.26
513.73
501.40
505.03
-2.72%
1,122,978
06/18/2026
549.64
550.99
513.05
519.14
-5.21%
2,402,888
06/17/2026
546.51
556.27
541.89
547.66
-0.19%
709,549
06/16/2026
543.43
551.69
541.89
548.71
+1.19%
741,415
06/15/2026
539.89
543.60
534.31
542.26
-1.02%
1,073,692
06/12/2026
550.50
551.55
544.51
547.84
-0.40%
800,972
06/11/2026
541.41
557.17
538.93
550.02
+1.91%
896,877
06/10/2026
550.40
550.42
538.55
539.69
-1.19%
751,212
06/09/2026
535.91
546.27
535.01
546.19
+1.45%
968,158
06/08/2026
539.58
544.38
529.09
538.36
-0.66%
1,033,214
06/05/2026
547.51
549.46
537.72
541.94
-0.14%
1,069,825
06/04/2026
530.09
542.96
528.92
542.70
+3.63%
1,022,411
06/03/2026
531.12
535.99
523.35
523.68
-1.96%
1,220,871
06/02/2026
532.75
535.99
529.39
534.16
-0.49%
1,333,448
06/01/2026
557.39
557.39
536.18
536.78
-3.92%
1,321,748
06/01/2026
$2.47 Dividend
05/29/2026
556.32
558.92
546.13
558.67
+0.78%
1,975,854
05/28/2026
547.35
555.57
546.44
554.32
+1.44%
1,060,240
05/27/2026
547.44
550.55
543.67
546.44
-0.98%
520,732
05/26/2026
552.77
554.02
545.45
551.85
+0.22%
607,116
05/22/2026
547.63
552.73
545.60
550.64
+0.73%
652,269
05/21/2026
548.70
551.02
541.90
546.68
-0.11%
799,368
05/20/2026
551.12
551.12
542.70
547.26
-0.75%
966,275
05/19/2026
548.03
552.14
545.19
551.39
+1.15%
829,899
05/18/2026
535.20
547.84
534.21
545.11
+1.72%
1,286,229
05/15/2026
543.84
547.89
534.35
535.88
-1.45%
648,913