NOC
Northrop Grumman (NOC)
NYSE
$546.94-$2.19 (-0.40%)
Price as of Nov 13, 2026 12:53 PM EST
  • $78.0B
    Market Cap
  • 0.01%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +13.22%
    Low Price$495.69
    High Price$565.41
  • 3 Months
    -4.45%
    Low Price$473.46
    High Price$586.47
  • 1 Year
    +0.01%
    Low Price$473.46
    High Price$761.19
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
555.11
558.00
543.86
549.13
-0.33%
724,080
11/11/2026
543.65
552.00
543.65
550.96
+0.43%
640,506
11/10/2026
537.58
553.47
534.16
548.61
+1.77%
546,642
11/09/2026
530.00
543.92
523.16
539.07
+2.68%
811,492
11/06/2026
515.38
531.20
510.30
525.01
-0.05%
1,192,212
11/05/2026
522.16
539.72
518.24
525.25
-0.02%
1,346,320
11/04/2026
530.00
540.44
520.00
525.35
-4.53%
1,735,590
11/03/2026
551.68
555.54
547.78
550.30
-0.90%
788,661
11/02/2026
558.09
559.37
552.30
555.32
-0.40%
780,701
10/30/2026
570.64
575.55
556.59
557.54
-0.86%
987,646
10/29/2026
563.26
569.00
560.18
562.36
+1.73%
1,073,128
10/28/2026
547.69
555.00
545.00
552.77
+0.28%
724,980
10/27/2026
562.80
566.56
550.36
551.23
-2.51%
901,436
10/26/2026
553.86
566.48
553.86
565.41
+2.53%
791,898
10/23/2026
546.59
553.50
541.35
551.44
-0.16%
819,051
10/22/2026
544.70
556.56
542.50
552.35
+2.42%
1,062,405
10/21/2026
537.20
544.33
535.00
539.31
+0.99%
1,188,790
10/20/2026
523.64
550.89
523.64
534.00
+4.57%
2,082,644
10/20/2026
$7.89 Earnings
10/19/2026
511.00
517.12
508.50
510.65
-1.77%
1,024,800
10/16/2026
505.97
520.57
503.75
519.86
+4.05%
1,323,703
10/15/2026
505.61
508.09
496.59
499.63
+0.79%
1,332,377
10/14/2026
485.60
499.26
483.24
495.69
+2.97%
1,219,435
10/13/2026
486.79
487.26
479.00
481.38
-0.75%
823,421
10/12/2026
482.69
486.63
480.50
485.00
+0.89%
573,697
10/09/2026
480.04
484.14
478.36
480.72
-0.78%
613,473
10/08/2026
474.82
486.94
471.36
484.48
+2.33%
1,087,571
10/07/2026
484.58
485.56
472.97
473.46
-2.00%
716,878
10/06/2026
476.39
485.70
474.00
483.11
+1.47%
1,010,796
10/05/2026
479.98
480.66
473.95
476.11
-0.40%
1,201,031
10/02/2026
478.94
481.86
470.06
478.00
-0.83%
2,683,713
10/01/2026
483.51
486.82
481.40
482.00
-0.31%
1,044,424
09/30/2026
483.00
488.46
479.90
483.48
-4.19%
1,476,257
09/29/2026
503.22
508.75
502.10
504.61
-0.24%
694,168
09/28/2026
509.05
513.84
503.94
505.80
-0.92%
557,520
09/25/2026
509.10
513.23
507.01
510.52
+0.30%
535,552
09/24/2026
514.65
518.81
508.43
508.98
-1.06%
537,122
09/23/2026
510.46
520.80
510.07
514.42
+0.89%
852,045
09/22/2026
527.15
529.00
505.75
509.86
-3.19%
1,001,784
09/21/2026
524.49
527.03
517.47
526.66
-0.14%
1,077,597
09/18/2026
523.68
528.27
519.90
527.39
+0.65%
1,258,722
09/17/2026
530.21
534.86
518.34
524.00
-1.28%
1,100,039
09/16/2026
530.00
534.40
527.23
530.78
-0.09%
538,083
09/15/2026
529.31
536.62
524.36
531.25
+0.73%
771,512
09/14/2026
524.37
534.30
521.01
527.39
+1.62%
886,749
09/11/2026
522.00
523.01
515.25
518.97
+0.004%
588,211
09/10/2026
517.05
523.38
516.00
518.95
+0.66%
934,212
09/09/2026
521.67
526.94
515.51
515.57
-0.58%
698,830
09/08/2026
516.00
523.67
515.06
518.58
+0.70%
1,207,488
09/04/2026
525.56
525.56
512.54
514.98
-2.51%
914,118
09/03/2026
529.20
534.70
521.66
528.24
+0.84%
874,209
09/02/2026
534.84
535.86
523.72
523.82
-1.71%
759,551
09/01/2026
543.10
549.77
530.13
532.91
-1.26%
499,420
08/31/2026
539.63
541.30
537.00
539.70
-0.63%
765,017
08/31/2026
$2.47 Dividend
08/28/2026
544.89
545.20
540.33
543.10
+0.08%
392,947
08/27/2026
544.58
545.82
540.28
542.66
-0.88%
814,434
08/26/2026
540.62
551.10
540.62
547.46
+1.37%
561,371
08/25/2026
545.34
547.30
537.60
540.06
-1.23%
554,208
08/24/2026
550.50
550.50
544.03
546.79
-0.32%
440,972
08/21/2026
563.58
564.94
547.69
548.54
-2.28%
926,939
08/20/2026
578.11
583.35
560.87
561.31
-3.26%
1,427,424
08/19/2026
580.71
588.87
576.23
580.20
-1.07%
671,756
08/18/2026
576.45
591.82
573.59
586.47
+3.32%
764,078
08/17/2026
579.22
582.31
566.67
567.62
-2.67%
660,154
08/14/2026
576.74
583.71
571.84
583.22
+1.94%
599,414
08/13/2026
576.10
577.31
569.33
572.14
-0.45%
409,577
08/12/2026
568.48
577.41
566.93
574.71
+0.28%
626,629
08/11/2026
573.33
578.12
570.39
573.08
-0.38%
430,517
08/10/2026
572.40
578.96
570.52
575.27
+1.10%
643,336
08/07/2026
564.23
570.16
558.00
568.99
+0.68%
442,999
08/06/2026
561.26
566.11
556.47
565.17
+1.84%
604,026
08/05/2026
553.36
555.05
547.28
554.95
+1.07%
627,947
08/04/2026
545.29
552.49
538.64
549.05
+0.56%
753,097
08/03/2026
543.55
555.09
541.07
545.99
+1.10%
673,030
07/31/2026
532.43
542.75
527.68
540.02
+1.43%
852,895
07/30/2026
526.67
532.61
517.42
532.43
-0.04%
774,929
07/29/2026
551.84
552.42
531.82
532.63
-2.58%
759,295
07/28/2026
555.47
562.86
546.10
546.73
+0.30%
943,685
07/27/2026
539.98
549.50
539.77
545.10
+0.98%
680,278
07/24/2026
533.08
542.20
532.03
539.79
+1.64%
655,188
07/23/2026
534.76
544.28
523.98
531.06
+1.56%
1,081,977
07/22/2026
520.72
533.21
516.12
522.90
+2.54%
1,056,527
07/21/2026
487.78
511.81
476.85
509.97
-2.23%
2,446,953
07/21/2026
$7.68 Earnings
07/20/2026
521.11
530.65
520.38
521.59
+0.46%
1,032,026
07/17/2026
522.69
536.52
518.30
519.21
+0.56%
1,047,628
07/16/2026
523.43
527.04
514.82
516.30
-1.25%
1,270,189
07/15/2026
529.47
533.49
522.49
522.84
-0.65%
824,642
07/14/2026
534.45
541.65
525.55
526.28
-2.43%
773,507
07/13/2026
538.07
543.07
534.42
539.37
+0.41%
633,640
07/10/2026
532.25
538.63
527.54
537.19
+1.39%
455,886
07/09/2026
535.12
537.21
525.63
529.82
-2.36%
938,231
07/08/2026
543.57
545.67
536.56
542.64
-0.72%
955,394
07/07/2026
548.55
550.12
541.81
546.55
+0.24%
702,947
07/06/2026
544.52
546.03
534.94
545.27
-0.23%
917,812
07/02/2026
525.50
546.52
525.50
546.52
+5.59%
1,741,919
07/01/2026
512.11
522.93
508.77
517.60
+2.09%
902,685
06/30/2026
497.50
507.26
492.86
507.00
+2.68%
1,293,488
06/29/2026
499.73
501.53
491.60
493.77
-0.80%
1,149,508