NOC
Northrop Grumman (NOC)
NYSE
$513.06+$5.73 (+1.13%)
Price as of Jun 23, 2026 3:16 PM EDT
  • $72.1B
    Market Cap
  • 3.12%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -8.28%
    Low Price$507.33
    High Price$563.68
  • 3 Months
    -27.92%
    Low Price$507.33
    High Price$702.50
  • 1 Year
    +3.12%
    Low Price$484.00
    High Price$768.02
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
515.59
516.07
503.68
507.33
-2.72%
1,122,978
06/18/2026
552.14
553.50
515.38
521.50
-5.21%
2,402,888
06/17/2026
549.00
558.80
544.35
550.15
-0.19%
709,549
06/16/2026
545.90
554.20
544.35
551.21
+1.19%
741,415
06/15/2026
542.35
546.07
536.74
544.73
-1.02%
1,073,692
06/12/2026
553.00
554.06
546.99
550.33
-0.40%
800,972
06/11/2026
543.87
559.70
541.38
552.52
+1.91%
896,877
06/10/2026
552.90
552.92
541.00
542.14
-1.19%
751,212
06/09/2026
538.35
548.75
537.44
548.67
+1.45%
968,158
06/08/2026
542.03
546.86
531.50
540.81
-0.66%
1,033,214
06/05/2026
550.00
551.96
540.17
544.40
-0.14%
1,069,825
06/04/2026
532.50
545.43
531.33
545.17
+3.63%
1,022,411
06/03/2026
533.54
538.43
525.73
526.06
-1.96%
1,220,871
06/02/2026
535.17
538.43
531.80
536.59
-0.49%
1,333,448
06/01/2026
559.93
559.93
538.62
539.22
-3.92%
1,321,748
06/01/2026
$2.47 Dividend
05/29/2026
558.85
561.46
548.62
561.21
+0.78%
1,975,854
05/28/2026
549.84
558.09
548.92
556.84
+1.44%
1,060,240
05/27/2026
549.93
553.06
546.15
548.92
-0.98%
520,732
05/26/2026
555.29
556.54
547.93
554.36
+0.22%
607,116
05/22/2026
550.12
555.25
548.08
553.15
+0.73%
652,269
05/21/2026
551.19
553.52
544.36
549.16
-0.11%
799,368
05/20/2026
553.62
553.62
545.17
549.75
-0.75%
966,275
05/19/2026
550.53
554.65
547.67
553.90
+1.15%
829,899
05/18/2026
537.63
550.33
536.64
547.59
+1.72%
1,286,229
05/15/2026
546.32
550.38
536.78
538.32
-1.45%
648,913
05/14/2026
551.11
553.53
544.89
546.25
-0.57%
524,721
05/13/2026
551.92
551.92
541.72
549.38
-1.16%
568,215
05/12/2026
547.59
557.01
544.17
555.85
+1.84%
684,926
05/11/2026
543.61
551.82
541.74
545.81
-0.24%
667,699
05/08/2026
552.54
552.60
541.86
547.11
-0.50%
742,676
05/07/2026
556.78
558.86
545.90
549.85
-1.31%
841,481
05/06/2026
556.52
558.16
548.83
557.15
+0.18%
772,802
05/05/2026
567.55
568.00
550.99
556.15
-1.48%
923,670
05/04/2026
564.82
574.97
562.71
564.52
-0.20%
708,094
05/01/2026
576.21
578.31
565.60
565.65
-1.96%
647,148
04/30/2026
571.62
578.20
570.74
576.94
+1.24%
649,739
04/29/2026
575.47
579.58
564.84
569.90
-0.94%
683,932
04/28/2026
579.41
580.44
568.16
575.29
+0.44%
585,909
04/27/2026
574.47
585.68
567.06
572.76
+0.03%
932,244
04/24/2026
579.77
580.23
566.51
572.59
-2.14%
1,041,199
04/23/2026
589.97
593.89
580.67
585.08
-0.33%
1,387,121
04/22/2026
608.42
612.31
580.94
587.04
-3.52%
1,304,944
04/21/2026
637.20
650.14
607.72
608.45
-6.98%
1,631,975
04/21/2026
$6.14 Earnings
04/20/2026
664.08
670.39
650.50
654.10
-1.24%
787,927
04/17/2026
668.08
674.78
660.11
662.34
-1.12%
745,380
04/16/2026
676.12
677.43
666.96
669.82
-0.86%
670,485
04/15/2026
677.68
679.89
673.04
675.62
-0.23%
547,387
04/14/2026
675.49
678.69
671.59
677.15
-0.17%
535,514
04/13/2026
674.75
680.87
674.04
678.32
+1.13%
515,954
04/10/2026
682.34
683.99
662.09
670.78
-2.44%
499,988
04/09/2026
686.68
695.47
682.00
687.54
+0.45%
777,224
04/08/2026
674.50
687.76
670.55
684.46
-0.44%
1,300,699
04/07/2026
687.12
693.73
683.38
687.47
-0.76%
608,490
04/06/2026
697.93
699.98
684.94
692.74
-0.96%
792,547
04/02/2026
697.63
705.45
695.13
699.42
+0.79%
613,281
04/01/2026
686.32
699.10
681.75
693.95
+2.16%
551,454
03/31/2026
676.88
682.52
664.36
679.25
+1.59%
551,308
03/30/2026
686.02
689.97
661.02
668.65
-1.09%
927,445
03/27/2026
689.23
690.80
674.99
676.02
-1.88%
581,874
03/26/2026
686.63
693.88
684.46
688.96
+0.11%
543,200
03/25/2026
682.48
689.75
678.81
688.18
+1.33%
579,723
03/24/2026
667.06
686.27
665.27
679.17
+0.32%
730,962
03/23/2026
702.76
703.63
675.77
677.02
-3.81%
1,226,263
03/20/2026
711.59
714.20
697.93
703.85
-1.01%
1,718,136
03/19/2026
715.93
724.81
703.91
711.02
-1.47%
849,922
03/18/2026
726.79
727.97
716.85
721.66
+0.11%
545,689
03/17/2026
731.22
733.64
717.64
720.86
-1.62%
764,799
03/16/2026
730.32
734.16
722.99
732.74
+0.31%
604,690
03/13/2026
736.71
743.62
725.15
730.49
-0.35%
481,854
03/12/2026
733.21
742.91
723.39
733.07
+0.43%
753,636
03/11/2026
727.54
738.85
725.38
729.97
-0.24%
622,720
03/10/2026
734.77
741.71
726.99
731.76
-1.65%
642,315
03/09/2026
759.66
762.23
741.31
744.07
-1.16%
910,397
03/06/2026
739.02
755.36
734.78
752.82
+2.18%
772,869
03/05/2026
746.36
748.65
731.14
736.77
-1.83%
919,555
03/04/2026
754.18
754.95
734.52
750.54
-0.69%
1,205,145
03/03/2026
765.48
770.61
748.58
755.78
-1.16%
1,304,764
03/02/2026
741.74
764.85
736.57
764.65
+6.02%
1,474,378
02/27/2026
716.85
724.10
711.68
721.21
+1.90%
896,416
02/26/2026
699.92
710.68
697.10
707.78
+1.03%
588,073
02/25/2026
724.21
725.31
688.00
700.57
-3.31%
1,634,856
02/24/2026
723.38
731.36
707.36
724.54
+0.32%
734,963
02/23/2026
718.10
728.25
716.27
722.21
+0.57%
567,191
02/23/2026
$2.31 Dividend
02/20/2026
729.44
732.17
712.58
718.09
-1.81%
744,144
02/19/2026
721.76
739.91
721.76
731.30
+1.66%
1,008,423
02/18/2026
704.60
720.06
697.18
719.35
+3.38%
1,194,639
02/17/2026
697.25
702.65
693.45
695.82
-0.21%
614,507
02/13/2026
691.53
703.64
691.00
697.26
+1.08%
676,157
02/12/2026
675.60
691.45
674.78
689.81
+2.39%
887,441
02/11/2026
677.18
682.91
669.65
673.70
-0.90%
865,349
02/10/2026
697.01
697.01
679.20
679.82
-1.87%
956,318
02/09/2026
706.77
710.20
692.72
692.74
-1.56%
694,076
02/06/2026
696.69
706.50
694.24
703.75
+1.81%
635,159
02/05/2026
675.11
698.86
673.87
691.23
+0.98%
845,704
02/04/2026
700.41
704.03
672.27
684.54
-2.16%
1,732,021
02/03/2026
688.95
702.31
680.32
699.65
+2.91%
942,708
02/02/2026
679.82
685.25
670.29
679.84
-1.05%
1,180,269