NOC
Northrop Grumman (NOC)
NYSE
$551.76+$0.73 (+0.13%)
Price as of Aug 24, 2026 4:01 AM EDT
  • $80.1B
    Market Cap
  • -5.53%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +7.56%
    Low Price$534.85
    High Price$589.14
  • 3 Months
    +0.34%
    Low Price$496.02
    High Price$589.14
  • 1 Year
    -5.53%
    Low Price$496.02
    High Price$764.65
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
566.14
567.51
550.18
551.03
-2.28%
926,939
08/20/2026
580.74
586.00
563.43
563.86
-3.26%
1,427,424
08/19/2026
583.35
591.55
578.85
582.84
-1.07%
671,756
08/18/2026
579.07
594.51
576.20
589.14
+3.32%
764,078
08/17/2026
581.85
584.96
569.25
570.20
-2.67%
660,154
08/14/2026
579.36
586.36
574.44
585.87
+1.94%
599,414
08/13/2026
578.72
579.94
571.92
574.74
-0.45%
409,577
08/12/2026
571.07
580.04
569.51
577.32
+0.28%
626,629
08/11/2026
575.94
580.75
572.98
575.69
-0.38%
430,517
08/10/2026
575.00
581.59
573.11
577.89
+1.10%
643,336
08/07/2026
566.80
572.75
560.54
571.58
+0.68%
442,999
08/06/2026
563.81
568.68
559.00
567.74
+1.84%
604,026
08/05/2026
555.88
557.57
549.77
557.47
+1.07%
627,947
08/04/2026
547.77
555.00
541.09
551.55
+0.56%
753,097
08/03/2026
546.02
557.61
543.53
548.47
+1.10%
673,030
07/31/2026
534.85
545.22
530.08
542.48
+1.43%
852,895
07/30/2026
529.07
535.03
519.77
534.85
-0.04%
774,929
07/29/2026
554.35
554.93
534.24
535.05
-2.58%
759,295
07/28/2026
558.00
565.42
548.58
549.22
+0.30%
943,685
07/27/2026
542.44
552.00
542.22
547.58
+0.98%
680,278
07/24/2026
535.50
544.67
534.45
542.24
+1.64%
655,188
07/23/2026
537.19
546.76
526.36
533.48
+1.56%
1,081,977
07/22/2026
523.09
535.64
518.47
525.28
+2.54%
1,056,527
07/21/2026
490.00
514.14
479.02
512.29
-2.23%
2,446,953
07/21/2026
$7.68 Earnings
07/20/2026
523.48
533.07
522.75
523.96
+0.46%
1,032,026
07/17/2026
525.07
538.96
520.66
521.57
+0.56%
1,047,628
07/16/2026
525.81
529.44
517.16
518.65
-1.25%
1,270,189
07/15/2026
531.88
535.92
524.87
525.22
-0.65%
824,642
07/14/2026
536.88
544.11
527.94
528.67
-2.43%
773,507
07/13/2026
540.52
545.54
536.85
541.82
+0.41%
633,640
07/10/2026
534.67
541.08
529.94
539.63
+1.39%
455,886
07/09/2026
537.55
539.65
528.02
532.23
-2.36%
938,231
07/08/2026
546.04
548.15
539.00
545.11
-0.72%
955,394
07/07/2026
551.04
552.63
544.28
549.04
+0.24%
702,947
07/06/2026
547.00
548.51
537.37
547.75
-0.23%
917,812
07/02/2026
527.89
549.01
527.89
549.01
+5.59%
1,741,919
07/01/2026
514.44
525.31
511.08
519.95
+2.09%
902,685
06/30/2026
499.76
509.57
495.10
509.31
+2.68%
1,293,488
06/29/2026
502.00
503.81
493.84
496.02
-0.80%
1,149,508
06/26/2026
501.75
507.28
498.13
500.03
+0.14%
1,584,492
06/25/2026
501.00
512.44
498.75
499.33
-0.73%
775,308
06/24/2026
515.14
517.13
502.77
503.01
-1.99%
1,222,612
06/23/2026
519.07
519.63
509.48
513.22
+1.16%
790,760
06/22/2026
515.59
516.07
503.68
507.33
-2.72%
1,122,978
06/18/2026
552.14
553.50
515.38
521.50
-5.21%
2,402,888
06/17/2026
549.00
558.80
544.35
550.15
-0.19%
709,549
06/16/2026
545.90
554.20
544.35
551.21
+1.19%
741,415
06/15/2026
542.35
546.07
536.74
544.73
-1.02%
1,073,692
06/12/2026
553.00
554.06
546.99
550.33
-0.40%
800,972
06/11/2026
543.87
559.70
541.38
552.52
+1.91%
896,877
06/10/2026
552.90
552.92
541.00
542.14
-1.19%
751,212
06/09/2026
538.35
548.75
537.44
548.67
+1.45%
968,158
06/08/2026
542.03
546.86
531.50
540.81
-0.66%
1,033,214
06/05/2026
550.00
551.96
540.17
544.40
-0.14%
1,069,825
06/04/2026
532.50
545.43
531.33
545.17
+3.63%
1,022,411
06/03/2026
533.54
538.43
525.73
526.06
-1.96%
1,220,871
06/02/2026
535.17
538.43
531.80
536.59
-0.49%
1,333,448
06/01/2026
559.93
559.93
538.62
539.22
-3.92%
1,321,748
06/01/2026
$2.47 Dividend
05/29/2026
558.85
561.46
548.62
561.21
+0.78%
1,975,854
05/28/2026
549.84
558.09
548.92
556.84
+1.44%
1,060,240
05/27/2026
549.93
553.06
546.15
548.92
-0.98%
520,732
05/26/2026
555.29
556.54
547.93
554.36
+0.22%
607,116
05/22/2026
550.12
555.25
548.08
553.15
+0.73%
652,269
05/21/2026
551.19
553.52
544.36
549.16
-0.11%
799,368
05/20/2026
553.62
553.62
545.17
549.75
-0.75%
966,275
05/19/2026
550.53
554.65
547.67
553.90
+1.15%
829,899
05/18/2026
537.63
550.33
536.64
547.59
+1.72%
1,286,229
05/15/2026
546.32
550.38
536.78
538.32
-1.45%
648,913
05/14/2026
551.11
553.53
544.89
546.25
-0.57%
524,721
05/13/2026
551.92
551.92
541.72
549.38
-1.16%
568,215
05/12/2026
547.59
557.01
544.17
555.85
+1.84%
684,926
05/11/2026
543.61
551.82
541.74
545.81
-0.24%
667,699
05/08/2026
552.54
552.60
541.86
547.11
-0.50%
742,676
05/07/2026
556.78
558.86
545.90
549.85
-1.31%
841,481
05/06/2026
556.52
558.16
548.83
557.15
+0.18%
772,802
05/05/2026
567.55
568.00
550.99
556.15
-1.48%
923,670
05/04/2026
564.82
574.97
562.71
564.52
-0.20%
708,094
05/01/2026
576.21
578.31
565.60
565.65
-1.96%
647,148
04/30/2026
571.62
578.20
570.74
576.94
+1.24%
649,739
04/29/2026
575.47
579.58
564.84
569.90
-0.94%
683,932
04/28/2026
579.41
580.44
568.16
575.29
+0.44%
585,909
04/27/2026
574.47
585.68
567.06
572.76
+0.03%
932,244
04/24/2026
579.77
580.23
566.51
572.59
-2.14%
1,041,199
04/23/2026
589.97
593.89
580.67
585.08
-0.33%
1,387,121
04/22/2026
608.42
612.31
580.94
587.04
-3.52%
1,304,944
04/21/2026
637.20
650.14
607.72
608.45
-6.98%
1,631,975
04/21/2026
$6.14 Earnings
04/20/2026
664.08
670.39
650.50
654.10
-1.24%
787,927
04/17/2026
668.08
674.78
660.11
662.34
-1.12%
745,380
04/16/2026
676.12
677.43
666.96
669.82
-0.86%
670,485
04/15/2026
677.68
679.89
673.04
675.62
-0.23%
547,387
04/14/2026
675.49
678.69
671.59
677.15
-0.17%
535,514
04/13/2026
674.75
680.87
674.04
678.32
+1.13%
515,954
04/10/2026
682.34
683.99
662.09
670.78
-2.44%
499,988
04/09/2026
686.68
695.47
682.00
687.54
+0.45%
777,224
04/08/2026
674.50
687.76
670.55
684.46
-0.44%
1,300,699
04/07/2026
687.12
693.73
683.38
687.47
-0.76%
608,490
04/06/2026
697.93
699.98
684.94
692.74
-0.96%
792,547