NOG
NORTHERN OIL&GAS (NOG)
NYSE
$28.11-$0.16 (-0.55%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $2.9B
    Market Cap
  • 41.89%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +24.54%
    Low Price$22.74
    High Price$28.26
  • 3 Months
    +32.20%
    Low Price$19.39
    High Price$28.26
  • 1 Year
    +41.89%
    Low Price$17.03
    High Price$29.08
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
27.38
28.58
27.26
28.26
+3.67%
2,132,083
10/22/2026
27.85
27.85
26.72
27.26
-0.66%
1,190,517
10/21/2026
27.43
27.80
27.05
27.44
-0.36%
1,663,912
10/20/2026
28.00
28.00
27.05
27.54
-0.76%
2,038,371
10/19/2026
27.00
27.87
26.86
27.75
+2.17%
1,862,095
10/16/2026
26.05
27.27
25.91
27.16
+5.48%
1,691,897
10/15/2026
26.35
26.40
25.56
25.75
-2.09%
1,699,824
10/14/2026
26.53
26.58
25.95
26.30
-0.34%
2,321,370
10/13/2026
25.42
26.65
25.36
26.39
+3.82%
2,472,281
10/12/2026
25.13
25.49
25.01
25.42
+2.67%
1,244,038
10/09/2026
25.14
25.56
24.74
24.76
-1.51%
1,707,080
10/08/2026
24.75
25.18
24.53
25.14
+3.97%
2,585,078
10/07/2026
24.09
24.30
23.66
24.18
+1.13%
1,534,798
10/06/2026
23.97
24.27
23.73
23.91
-0.50%
1,184,981
10/05/2026
23.88
24.42
23.46
24.03
+0.84%
1,890,243
10/02/2026
23.02
23.89
23.02
23.83
+1.32%
1,745,067
10/01/2026
22.73
23.72
22.66
23.52
+2.80%
2,527,034
09/30/2026
22.96
23.37
22.80
22.88
+0.62%
2,227,309
09/29/2026
22.48
22.97
22.44
22.74
-0.09%
2,665,147
09/29/2026
$0.45 Dividend
09/28/2026
23.01
23.28
22.57
22.76
-0.34%
3,586,149
09/25/2026
22.70
23.04
22.61
22.84
-1.31%
1,542,395
09/24/2026
22.96
23.38
22.73
23.14
+1.99%
1,774,703
09/23/2026
22.65
23.01
22.31
22.69
+1.45%
1,933,611
09/22/2026
23.02
23.36
22.32
22.37
-4.08%
2,574,519
09/21/2026
24.19
24.30
23.24
23.32
-5.07%
2,028,771
09/18/2026
24.78
24.85
24.39
24.56
-0.56%
3,827,292
09/17/2026
24.57
25.05
24.32
24.70
-0.51%
2,165,842
09/16/2026
26.14
26.27
24.76
24.83
-6.64%
2,089,385
09/15/2026
26.23
26.77
26.11
26.59
+2.88%
1,737,798
09/14/2026
26.51
26.70
25.80
25.85
-0.83%
1,536,174
09/11/2026
25.45
26.08
25.39
26.06
+1.03%
1,626,947
09/10/2026
25.79
26.24
25.05
25.80
+2.25%
2,675,636
09/09/2026
25.77
25.77
25.23
25.23
+0.19%
1,871,907
09/08/2026
25.95
25.96
25.12
25.18
-0.93%
1,717,730
09/04/2026
25.23
25.51
24.91
25.42
+0.12%
1,259,739
09/03/2026
26.07
26.16
25.31
25.39
-2.67%
2,340,396
09/02/2026
25.59
26.57
25.59
26.08
+0.91%
2,009,118
09/01/2026
26.01
26.13
25.42
25.85
+1.35%
2,107,990
08/31/2026
25.89
25.96
25.32
25.51
+1.09%
2,126,743
08/28/2026
25.51
25.78
24.97
25.23
-1.34%
1,706,807
08/27/2026
25.23
25.68
24.91
25.57
+0.23%
2,505,468
08/26/2026
25.50
25.91
25.21
25.52
-1.51%
1,487,629
08/25/2026
25.55
26.11
25.32
25.91
-1.56%
1,924,896
08/24/2026
26.59
26.69
25.77
26.32
-1.83%
2,360,965
08/21/2026
26.48
26.82
26.35
26.81
+1.60%
3,565,369
08/20/2026
26.15
26.71
25.97
26.39
+3.26%
2,473,576
08/19/2026
25.07
25.80
25.04
25.55
+2.64%
1,849,414
08/18/2026
25.35
25.46
24.78
24.90
-0.55%
1,913,049
08/17/2026
24.17
25.05
23.97
25.04
+4.20%
2,367,538
08/14/2026
24.23
24.53
23.94
24.02
+0.20%
2,745,628
08/13/2026
23.15
24.00
23.00
23.98
+1.49%
1,954,719
08/12/2026
23.52
23.77
23.30
23.62
-0.66%
1,946,009
08/11/2026
22.64
23.82
22.64
23.78
+3.24%
2,883,410
08/10/2026
21.55
23.03
21.55
23.03
+8.75%
3,773,160
08/07/2026
20.45
21.30
20.23
21.18
+6.51%
3,317,473
08/06/2026
19.86
19.97
19.61
19.89
+2.58%
2,300,036
08/06/2026
$1.13 Earnings
08/05/2026
20.02
20.02
19.28
19.39
-3.28%
2,095,781
08/04/2026
19.81
20.17
19.50
20.04
-1.11%
1,875,940
08/03/2026
20.18
20.43
19.85
20.27
-2.27%
2,216,692
07/31/2026
20.40
20.74
20.30
20.74
+1.49%
1,644,939
07/30/2026
20.19
20.53
19.49
20.44
-0.95%
1,569,865
07/29/2026
20.22
20.73
19.93
20.63
+6.05%
3,085,598
07/28/2026
20.01
20.11
19.30
19.46
-2.12%
2,837,764
07/27/2026
20.06
20.32
19.86
19.88
-4.30%
2,545,735
07/24/2026
21.27
21.48
20.66
20.77
-2.84%
2,372,697
07/23/2026
22.16
22.20
21.34
21.38
-1.13%
3,296,117
07/22/2026
21.98
22.30
21.51
21.62
+0.64%
3,199,355
07/21/2026
20.90
21.56
20.89
21.49
+3.25%
2,588,947
07/20/2026
20.58
20.97
20.39
20.81
+0.14%
2,791,531
07/17/2026
20.53
20.81
20.13
20.78
+4.08%
2,835,718
07/16/2026
20.19
20.40
19.94
19.97
0.00%
2,966,665
07/15/2026
19.90
20.19
19.58
19.97
+1.09%
2,613,780
07/14/2026
19.83
20.08
19.47
19.75
-1.08%
2,937,307
07/13/2026
18.90
20.04
18.72
19.97
+9.94%
4,389,224
07/10/2026
18.61
18.63
18.05
18.16
-1.44%
2,138,121
07/09/2026
18.63
18.80
18.20
18.43
-2.94%
3,061,416
07/08/2026
18.62
19.01
18.15
18.98
+4.76%
6,062,618
07/07/2026
17.33
18.24
17.32
18.12
+6.39%
3,626,887
07/06/2026
17.41
17.43
16.85
17.03
-3.23%
4,405,500
07/02/2026
17.41
17.83
17.30
17.60
+2.22%
3,544,223
07/01/2026
17.84
17.96
17.06
17.22
-3.25%
4,187,399
06/30/2026
17.47
17.91
17.47
17.80
+2.14%
4,092,993
06/29/2026
18.20
18.44
17.42
17.43
-5.07%
5,979,858
06/29/2026
$0.45 Dividend
06/26/2026
18.81
19.27
18.21
18.36
-2.89%
7,216,423
06/25/2026
18.42
19.28
18.33
18.90
+1.28%
3,678,538
06/24/2026
18.03
18.69
17.84
18.66
+0.36%
3,543,578
06/23/2026
18.48
18.73
18.43
18.60
+0.57%
2,893,338
06/22/2026
18.61
18.84
18.38
18.49
-0.67%
3,038,566
06/18/2026
18.23
18.62
17.95
18.62
+0.57%
5,167,150
06/17/2026
18.86
19.26
18.43
18.51
-1.98%
3,810,965
06/16/2026
18.86
19.18
18.76
18.88
-1.20%
3,002,787
06/15/2026
18.93
19.40
18.81
19.11
-3.99%
5,667,945
06/12/2026
19.23
20.14
19.21
19.91
+1.81%
2,625,453
06/11/2026
20.48
20.62
19.54
19.55
-4.36%
2,048,867
06/10/2026
19.96
20.83
19.89
20.44
+2.94%
2,085,283
06/09/2026
20.29
20.36
19.71
19.86
-3.58%
2,788,175
06/08/2026
20.31
20.62
20.24
20.60
+2.53%
1,789,817