NOV
NOV (NOV)
NYSE
$19.05+$0.25 (+1.33%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $6.7B
    Market Cap
  • 40.34%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -13.04%
    Low Price$18.73
    High Price$21.43
  • 3 Months
    +4.77%
    Low Price$17.71
    High Price$21.62
  • 1 Year
    +40.34%
    Low Price$12.04
    High Price$21.62
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
18.73
19.17
18.70
18.80
-0.58%
3,141,069
10/01/2026
18.58
18.97
18.46
18.91
+0.96%
3,710,152
09/30/2026
18.90
18.90
18.52
18.73
-1.32%
3,669,485
09/29/2026
19.20
19.22
18.88
18.98
-2.67%
3,783,504
09/28/2026
19.97
19.97
19.43
19.50
-1.81%
4,070,927
09/25/2026
19.80
20.13
19.61
19.86
-0.20%
2,822,482
09/24/2026
20.48
20.54
19.86
19.90
-1.87%
3,288,489
09/23/2026
20.28
20.62
20.06
20.28
+0.50%
1,890,371
09/22/2026
19.92
20.61
19.81
20.18
+0.15%
2,808,024
09/21/2026
20.05
20.34
19.73
20.15
+0.40%
2,624,835
09/18/2026
20.32
20.51
19.95
20.07
-2.24%
9,062,911
09/17/2026
20.60
20.70
20.32
20.53
-0.10%
2,515,615
09/16/2026
20.90
21.01
20.32
20.55
-2.00%
2,392,188
09/15/2026
20.73
21.08
20.65
20.97
+2.09%
3,003,144
09/14/2026
21.05
21.07
20.23
20.54
-2.65%
3,457,834
09/11/2026
21.39
21.55
20.78
21.10
-0.61%
3,662,460
09/11/2026
$0.09 Dividend
09/10/2026
21.58
21.58
20.79
21.23
-0.93%
2,916,257
09/09/2026
21.46
21.84
21.19
21.43
+0.61%
2,441,643
09/08/2026
21.60
21.75
21.25
21.30
0.00%
2,630,522
09/04/2026
21.28
21.31
21.01
21.30
-0.47%
1,824,523
09/03/2026
21.65
21.77
21.22
21.40
-1.01%
2,220,387
09/02/2026
21.10
21.74
21.07
21.62
+1.64%
2,308,861
09/01/2026
21.49
21.64
21.12
21.27
+0.33%
2,505,127
08/31/2026
21.20
21.59
20.90
21.20
+1.43%
2,801,984
08/28/2026
20.76
20.96
20.39
20.90
+1.11%
2,920,315
08/27/2026
20.00
21.18
19.90
20.67
+2.62%
3,789,552
08/26/2026
19.74
20.18
19.50
20.14
+1.45%
5,242,172
08/25/2026
19.62
19.91
19.34
19.86
+0.91%
4,190,490
08/24/2026
20.19
20.39
19.44
19.68
-3.23%
3,247,196
08/21/2026
20.36
20.54
20.04
20.33
+0.74%
3,844,751
08/20/2026
20.69
20.90
20.10
20.18
-2.03%
3,358,659
08/19/2026
20.69
21.25
20.48
20.60
-1.43%
3,033,834
08/18/2026
21.53
21.58
20.89
20.90
-2.82%
2,616,994
08/17/2026
21.16
21.53
21.12
21.51
+2.18%
2,637,097
08/14/2026
20.70
21.21
20.66
21.05
+2.42%
2,346,110
08/13/2026
20.63
20.82
20.38
20.55
-1.29%
2,622,719
08/12/2026
20.88
20.94
20.49
20.82
-0.52%
2,047,845
08/11/2026
20.65
20.94
20.61
20.93
+1.55%
4,735,612
08/10/2026
19.78
20.75
19.71
20.61
+5.34%
3,746,740
08/07/2026
19.70
19.88
19.47
19.57
-1.26%
2,020,152
08/06/2026
19.74
20.13
19.59
19.82
+2.05%
2,691,429
08/05/2026
19.91
19.97
19.34
19.42
-2.45%
3,263,584
08/04/2026
19.17
19.97
19.17
19.91
+2.62%
2,829,409
08/03/2026
18.89
19.49
18.86
19.40
+0.26%
3,110,248
07/31/2026
19.13
19.52
18.86
19.35
+0.67%
3,905,837
07/30/2026
19.23
19.34
18.89
19.22
+1.26%
3,237,178
07/29/2026
20.92
21.11
18.86
18.98
-3.83%
7,924,978
07/28/2026
20.40
20.47
19.68
19.74
-3.18%
4,489,288
07/28/2026
$0.31 Earnings
07/27/2026
20.50
21.06
20.37
20.38
-1.40%
5,277,086
07/24/2026
20.24
20.84
20.20
20.67
+3.13%
4,159,083
07/23/2026
20.41
20.60
19.98
20.05
-0.98%
4,268,298
07/22/2026
20.48
20.51
20.07
20.24
+0.69%
3,145,049
07/21/2026
19.42
20.11
19.08
20.10
+3.27%
3,124,390
07/20/2026
19.48
19.85
19.36
19.47
+0.15%
3,385,925
07/17/2026
19.49
19.58
19.23
19.44
+0.26%
2,293,978
07/16/2026
19.26
19.51
19.24
19.39
+0.41%
3,108,618
07/15/2026
19.33
19.40
18.93
19.31
+0.47%
3,095,784
07/14/2026
19.39
19.45
18.91
19.22
+0.89%
2,387,566
07/13/2026
19.05
19.37
19.00
19.05
+1.27%
2,844,311
07/10/2026
18.50
18.84
18.42
18.81
+2.50%
2,193,213
07/09/2026
18.85
18.85
18.30
18.35
-1.65%
3,753,674
07/08/2026
18.33
18.70
18.32
18.66
+2.52%
2,930,258
07/07/2026
17.81
18.32
17.79
18.20
+2.75%
3,668,550
07/06/2026
17.92
18.17
17.66
17.71
-1.28%
3,176,352
07/02/2026
18.24
18.30
17.74
17.94
-0.44%
3,891,174
07/01/2026
18.39
18.42
17.95
18.02
-2.43%
3,610,319
06/30/2026
18.57
18.73
18.46
18.47
+0.65%
3,115,279
06/29/2026
18.60
18.83
18.33
18.35
-1.23%
3,487,723
06/26/2026
18.66
18.82
18.35
18.58
-1.48%
4,713,712
06/25/2026
18.30
18.92
18.20
18.86
+3.22%
3,815,633
06/24/2026
18.41
18.45
17.91
18.27
-2.13%
6,369,919
06/23/2026
18.42
19.18
18.40
18.67
+0.37%
8,812,215
06/22/2026
18.93
18.93
18.22
18.60
+0.11%
8,523,610
06/18/2026
19.51
19.51
18.29
18.58
-3.32%
11,288,882
06/17/2026
19.91
20.00
19.10
19.22
-3.31%
4,811,508
06/16/2026
20.18
20.48
19.84
19.88
-2.73%
4,725,233
06/15/2026
20.67
20.94
20.38
20.43
-2.89%
2,924,759
06/12/2026
20.89
21.28
20.76
21.04
+0.48%
2,474,907
06/12/2026
$0.09 Dividend
06/11/2026
21.25
21.35
20.57
20.94
+0.19%
2,898,059
06/10/2026
20.65
21.31
20.59
20.90
+1.25%
4,169,553
06/09/2026
21.03
21.18
20.21
20.64
-1.42%
3,277,034
06/08/2026
20.21
21.08
20.21
20.94
+4.87%
2,742,185
06/05/2026
21.05
21.17
19.90
19.97
-6.11%
3,409,509
06/04/2026
20.81
21.37
20.46
21.27
+3.03%
3,963,761
06/03/2026
20.44
20.95
20.38
20.64
+1.81%
3,423,096
06/02/2026
19.93
20.61
19.88
20.28
+2.25%
3,094,842
06/01/2026
19.78
20.07
19.60
19.83
+0.65%
4,187,101
06/01/2026
$0.09 Dividend
05/29/2026
19.89
20.04
19.58
19.70
-1.48%
4,138,445
05/28/2026
20.13
20.15
19.71
20.00
+0.15%
2,522,866
05/27/2026
20.43
20.43
19.63
19.97
-4.21%
3,948,773
05/26/2026
20.47
21.03
20.45
20.85
+1.49%
2,077,498
05/22/2026
20.46
20.62
20.23
20.54
-0.24%
2,091,238
05/21/2026
21.02
21.10
20.43
20.59
-1.37%
2,699,821
05/20/2026
20.83
21.09
20.64
20.88
+0.91%
3,208,604
05/19/2026
20.96
21.05
20.51
20.69
-0.99%
3,399,076
05/18/2026
20.06
20.96
20.02
20.90
+3.93%
4,483,861