NOV
NOV (NOV)
NYSE
$17.92+$0.11 (+0.65%)
Price as of Nov 13, 2026 12:44 PM EST
  • $6.3B
    Market Cap
  • 19.22%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -5.77%
    Low Price$17.39
    High Price$20.55
  • 3 Months
    -14.51%
    Low Price$17.39
    High Price$21.62
  • 1 Year
    +19.22%
    Low Price$14.06
    High Price$21.62
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
17.92
18.01
17.75
17.80
-1.11%
3,806,582
11/11/2026
18.02
18.07
17.58
18.00
+1.81%
2,651,994
11/10/2026
17.46
17.80
17.24
17.68
-0.06%
3,021,106
11/09/2026
17.63
17.92
17.39
17.69
+0.74%
3,059,710
11/06/2026
17.47
17.84
17.44
17.56
+0.98%
3,563,125
11/05/2026
18.29
18.34
17.36
17.39
-3.55%
4,898,606
11/04/2026
18.60
18.69
17.76
18.03
-2.49%
5,480,023
11/03/2026
18.74
19.06
18.49
18.49
-1.02%
4,183,948
11/02/2026
19.57
19.57
18.61
18.68
-3.16%
4,581,994
10/30/2026
19.24
19.46
19.01
19.29
-0.36%
3,858,738
10/29/2026
19.13
19.52
18.98
19.36
+0.47%
5,139,342
10/28/2026
19.58
19.96
19.17
19.27
-6.23%
10,033,622
10/27/2026
20.30
20.57
20.18
20.55
+1.78%
4,636,234
10/27/2026
$0.25 Earnings
10/26/2026
19.76
20.24
19.72
20.19
+2.18%
3,441,932
10/23/2026
18.87
19.87
18.83
19.76
+5.33%
4,645,243
10/22/2026
19.27
19.30
18.23
18.76
-2.65%
5,096,993
10/21/2026
19.03
19.46
19.03
19.27
+1.64%
2,498,584
10/20/2026
18.89
19.00
18.61
18.96
+1.12%
2,654,680
10/19/2026
18.89
18.95
18.58
18.75
-0.95%
2,258,082
10/16/2026
18.80
19.05
18.75
18.93
+1.56%
3,049,974
10/15/2026
18.72
18.78
18.24
18.64
-0.59%
4,021,531
10/14/2026
19.00
19.14
18.60
18.75
-1.11%
4,702,193
10/13/2026
18.99
19.19
18.75
18.96
+0.37%
2,412,557
10/12/2026
19.20
19.22
18.80
18.89
-0.42%
3,125,867
10/09/2026
19.05
19.10
18.90
18.97
-0.11%
1,936,612
10/08/2026
18.82
19.05
18.65
18.99
+1.99%
3,592,818
10/07/2026
19.00
19.00
18.42
18.62
-2.00%
4,238,969
10/06/2026
19.60
19.63
19.00
19.00
-2.61%
2,747,338
10/05/2026
18.83
19.76
18.79
19.51
+3.78%
4,446,473
10/02/2026
18.73
19.17
18.70
18.80
-0.58%
3,141,069
10/01/2026
18.58
18.97
18.46
18.91
+0.96%
3,710,152
09/30/2026
18.90
18.90
18.52
18.73
-1.32%
3,669,485
09/29/2026
19.20
19.22
18.88
18.98
-2.67%
3,783,504
09/28/2026
19.97
19.97
19.43
19.50
-1.81%
4,070,927
09/25/2026
19.80
20.13
19.61
19.86
-0.20%
2,822,482
09/24/2026
20.48
20.54
19.86
19.90
-1.87%
3,288,489
09/23/2026
20.28
20.62
20.06
20.28
+0.50%
1,890,371
09/22/2026
19.92
20.61
19.81
20.18
+0.15%
2,808,024
09/21/2026
20.05
20.34
19.73
20.15
+0.40%
2,624,835
09/18/2026
20.32
20.51
19.95
20.07
-2.24%
9,062,911
09/17/2026
20.60
20.70
20.32
20.53
-0.10%
2,515,615
09/16/2026
20.90
21.01
20.32
20.55
-2.00%
2,392,188
09/15/2026
20.73
21.08
20.65
20.97
+2.09%
3,003,144
09/14/2026
21.05
21.07
20.23
20.54
-2.65%
3,457,834
09/11/2026
21.39
21.55
20.78
21.10
-0.61%
3,662,460
09/11/2026
$0.09 Dividend
09/10/2026
21.58
21.58
20.79
21.23
-0.93%
2,916,257
09/09/2026
21.46
21.84
21.19
21.43
+0.61%
2,441,643
09/08/2026
21.60
21.75
21.25
21.30
0.00%
2,630,522
09/04/2026
21.28
21.31
21.01
21.30
-0.47%
1,824,523
09/03/2026
21.65
21.77
21.22
21.40
-1.01%
2,220,387
09/02/2026
21.10
21.74
21.07
21.62
+1.64%
2,308,861
09/01/2026
21.49
21.64
21.12
21.27
+0.33%
2,505,127
08/31/2026
21.20
21.59
20.90
21.20
+1.43%
2,801,984
08/28/2026
20.76
20.96
20.39
20.90
+1.11%
2,920,315
08/27/2026
20.00
21.18
19.90
20.67
+2.62%
3,789,552
08/26/2026
19.74
20.18
19.50
20.14
+1.45%
5,242,172
08/25/2026
19.62
19.91
19.34
19.86
+0.91%
4,190,490
08/24/2026
20.19
20.39
19.44
19.68
-3.23%
3,247,196
08/21/2026
20.36
20.54
20.04
20.33
+0.74%
3,844,751
08/20/2026
20.69
20.90
20.10
20.18
-2.03%
3,358,659
08/19/2026
20.69
21.25
20.48
20.60
-1.43%
3,033,834
08/18/2026
21.53
21.58
20.89
20.90
-2.82%
2,616,994
08/17/2026
21.16
21.53
21.12
21.51
+2.18%
2,637,097
08/14/2026
20.70
21.21
20.66
21.05
+2.42%
2,346,110
08/13/2026
20.63
20.82
20.38
20.55
-1.29%
2,622,719
08/12/2026
20.88
20.94
20.49
20.82
-0.52%
2,047,845
08/11/2026
20.65
20.94
20.61
20.93
+1.55%
4,735,612
08/10/2026
19.78
20.75
19.71
20.61
+5.34%
3,746,740
08/07/2026
19.70
19.88
19.47
19.57
-1.26%
2,020,152
08/06/2026
19.74
20.13
19.59
19.82
+2.05%
2,691,429
08/05/2026
19.91
19.97
19.34
19.42
-2.45%
3,263,584
08/04/2026
19.17
19.97
19.17
19.91
+2.62%
2,829,409
08/03/2026
18.89
19.49
18.86
19.40
+0.26%
3,110,248
07/31/2026
19.13
19.52
18.86
19.35
+0.67%
3,905,837
07/30/2026
19.23
19.34
18.89
19.22
+1.26%
3,237,178
07/29/2026
20.92
21.11
18.86
18.98
-3.83%
7,924,978
07/28/2026
20.40
20.47
19.68
19.74
-3.18%
4,489,288
07/28/2026
$0.31 Earnings
07/27/2026
20.50
21.06
20.37
20.38
-1.40%
5,277,086
07/24/2026
20.24
20.84
20.20
20.67
+3.13%
4,159,083
07/23/2026
20.41
20.60
19.98
20.05
-0.98%
4,268,298
07/22/2026
20.48
20.51
20.07
20.24
+0.69%
3,145,049
07/21/2026
19.42
20.11
19.08
20.10
+3.27%
3,124,390
07/20/2026
19.48
19.85
19.36
19.47
+0.15%
3,385,925
07/17/2026
19.49
19.58
19.23
19.44
+0.26%
2,293,978
07/16/2026
19.26
19.51
19.24
19.39
+0.41%
3,108,618
07/15/2026
19.33
19.40
18.93
19.31
+0.47%
3,095,784
07/14/2026
19.39
19.45
18.91
19.22
+0.89%
2,387,566
07/13/2026
19.05
19.37
19.00
19.05
+1.27%
2,844,311
07/10/2026
18.50
18.84
18.42
18.81
+2.50%
2,193,213
07/09/2026
18.85
18.85
18.30
18.35
-1.65%
3,753,674
07/08/2026
18.33
18.70
18.32
18.66
+2.52%
2,930,258
07/07/2026
17.81
18.32
17.79
18.20
+2.75%
3,668,550
07/06/2026
17.92
18.17
17.66
17.71
-1.28%
3,176,352
07/02/2026
18.24
18.30
17.74
17.94
-0.44%
3,891,174
07/01/2026
18.39
18.42
17.95
18.02
-2.43%
3,610,319
06/30/2026
18.57
18.73
18.46
18.47
+0.65%
3,115,279
06/29/2026
18.60
18.83
18.33
18.35
-1.23%
3,487,723