NOV
NOV (NOV)
NYSE
$19.25+$0.12 (+0.63%)
Price as of Jul 14, 2026 5:36 PM EDT
  • $6.9B
    Market Cap
  • 47.87%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -9.47%
    Low Price$17.79
    High Price$20.52
  • 3 Months
    -1.69%
    Low Price$17.79
    High Price$21.45
  • 1 Year
    +47.87%
    Low Price$11.88
    High Price$21.45
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
19.13
19.46
19.08
19.13
+1.27%
2,844,311
07/10/2026
18.58
18.92
18.50
18.89
+2.50%
2,193,213
07/09/2026
18.93
18.93
18.38
18.43
-1.65%
3,753,674
07/08/2026
18.41
18.78
18.40
18.74
+2.52%
2,930,258
07/07/2026
17.89
18.40
17.87
18.28
+2.75%
3,668,550
07/06/2026
18.00
18.25
17.73
17.79
-1.28%
3,176,352
07/02/2026
18.32
18.38
17.82
18.02
-0.44%
3,891,174
07/01/2026
18.47
18.50
18.03
18.10
-2.43%
3,610,319
06/30/2026
18.65
18.81
18.54
18.55
+0.65%
3,115,279
06/29/2026
18.68
18.91
18.41
18.43
-1.23%
3,487,723
06/26/2026
18.74
18.90
18.43
18.66
-1.48%
4,713,712
06/25/2026
18.38
19.00
18.28
18.94
+3.22%
3,815,633
06/24/2026
18.49
18.53
17.99
18.35
-2.13%
6,369,919
06/23/2026
18.50
19.26
18.48
18.75
+0.37%
8,812,215
06/22/2026
19.01
19.01
18.30
18.68
+0.11%
8,523,610
06/18/2026
19.59
19.59
18.37
18.66
-3.32%
11,288,882
06/17/2026
19.99
20.08
19.18
19.30
-3.31%
4,811,508
06/16/2026
20.27
20.57
19.92
19.96
-2.73%
4,725,233
06/15/2026
20.76
21.03
20.47
20.52
-2.89%
2,924,759
06/12/2026
20.98
21.37
20.85
21.13
+0.48%
2,474,907
06/12/2026
$0.09 Dividend
06/11/2026
21.34
21.44
20.66
21.03
+0.19%
2,898,059
06/10/2026
20.74
21.40
20.68
20.99
+1.25%
4,169,553
06/09/2026
21.12
21.27
20.29
20.73
-1.42%
3,277,034
06/08/2026
20.29
21.16
20.29
21.03
+4.87%
2,742,185
06/05/2026
21.14
21.26
19.98
20.05
-6.11%
3,409,509
06/04/2026
20.90
21.46
20.54
21.36
+3.03%
3,963,761
06/03/2026
20.52
21.04
20.46
20.73
+1.81%
3,423,096
06/02/2026
20.01
20.70
19.96
20.36
+2.25%
3,094,842
06/01/2026
19.86
20.15
19.69
19.91
+0.65%
4,187,101
06/01/2026
$0.09 Dividend
05/29/2026
19.97
20.12
19.67
19.79
-1.48%
4,138,445
05/28/2026
20.21
20.24
19.80
20.08
+0.15%
2,522,866
05/27/2026
20.52
20.52
19.71
20.05
-4.21%
3,948,773
05/26/2026
20.56
21.12
20.53
20.94
+1.49%
2,077,498
05/22/2026
20.55
20.71
20.32
20.63
-0.24%
2,091,238
05/21/2026
21.11
21.19
20.52
20.68
-1.37%
2,699,821
05/20/2026
20.92
21.18
20.73
20.96
+0.91%
3,208,604
05/19/2026
21.04
21.14
20.60
20.78
-0.99%
3,399,076
05/18/2026
20.14
21.05
20.11
20.98
+3.93%
4,483,861
05/15/2026
20.39
20.45
20.12
20.19
-1.16%
4,107,342
05/14/2026
20.31
20.55
20.24
20.43
+0.59%
3,425,111
05/13/2026
20.42
20.54
19.87
20.31
-0.24%
5,810,351
05/12/2026
19.68
20.52
19.59
20.36
+3.89%
7,476,888
05/11/2026
19.24
19.69
19.23
19.60
+2.70%
3,178,844
05/08/2026
19.31
19.44
18.97
19.08
-0.26%
3,093,579
05/07/2026
19.63
19.70
19.04
19.13
-4.36%
8,825,282
05/06/2026
19.58
20.15
19.56
20.00
+0.30%
5,752,566
05/05/2026
19.97
20.10
19.67
19.94
+0.85%
4,329,310
05/04/2026
19.62
19.79
19.46
19.78
+0.45%
3,834,682
05/01/2026
20.07
20.11
19.41
19.69
-2.93%
4,666,172
04/30/2026
20.44
20.60
20.24
20.28
-1.45%
4,491,345
04/29/2026
20.14
20.60
20.07
20.58
+2.32%
5,369,968
04/28/2026
19.84
20.37
19.64
20.11
-2.55%
10,221,835
04/27/2026
20.47
20.75
20.25
20.64
+1.56%
6,171,277
04/27/2026
$0.05 Earnings
04/24/2026
20.19
20.48
20.00
20.32
+1.38%
6,670,440
04/23/2026
19.71
20.34
19.71
20.04
+2.28%
3,620,922
04/22/2026
19.68
19.88
19.51
19.60
+0.92%
2,919,910
04/21/2026
19.23
19.62
19.23
19.42
+2.35%
2,899,253
04/20/2026
18.79
19.19
18.53
18.97
+0.21%
5,172,320
04/17/2026
18.52
19.12
18.46
18.93
-0.42%
5,157,565
04/16/2026
18.82
19.43
18.80
19.01
+0.84%
5,526,007
04/15/2026
18.54
18.93
18.52
18.85
-0.42%
6,572,833
04/14/2026
19.12
19.25
18.89
18.93
-2.70%
6,700,028
04/13/2026
19.42
19.53
19.22
19.46
+0.72%
3,281,823
04/10/2026
19.33
19.67
19.26
19.32
-0.51%
2,712,108
04/09/2026
19.01
19.57
19.01
19.42
+2.35%
3,727,892
04/08/2026
18.91
19.15
18.70
18.97
-2.15%
7,536,345
04/07/2026
18.78
19.43
18.76
19.39
+3.88%
4,562,504
04/06/2026
18.59
18.81
18.50
18.67
+0.27%
3,148,354
04/02/2026
18.64
18.83
18.19
18.62
+0.59%
4,033,332
04/01/2026
18.51
18.79
18.32
18.51
-0.74%
4,513,285
03/31/2026
18.54
19.00
18.41
18.65
+1.35%
5,370,288
03/30/2026
19.83
20.00
18.33
18.40
-6.64%
6,306,250
03/27/2026
19.71
20.00
19.64
19.71
-0.20%
4,487,307
03/26/2026
19.37
19.78
19.37
19.75
+1.53%
3,415,492
03/25/2026
19.29
19.59
19.29
19.45
+0.56%
3,505,115
03/24/2026
19.05
19.48
19.00
19.34
+1.19%
4,758,299
03/23/2026
18.64
19.39
18.57
19.11
+3.21%
6,232,264
03/20/2026
18.50
18.78
18.29
18.52
+0.48%
8,141,228
03/19/2026
17.91
18.63
17.66
18.43
+1.86%
10,008,315
03/18/2026
18.51
18.58
18.02
18.09
-2.20%
5,330,790
03/17/2026
18.30
18.69
18.20
18.50
+2.58%
4,973,100
03/16/2026
18.20
18.38
17.95
18.03
-1.30%
3,435,634
03/13/2026
18.37
18.44
18.02
18.27
-1.07%
4,469,234
03/13/2026
$0.09 Dividend
03/12/2026
18.69
18.85
18.12
18.47
-2.09%
4,778,641
03/11/2026
18.50
19.08
18.36
18.86
+1.49%
3,188,038
03/10/2026
18.53
19.20
18.49
18.59
-0.63%
4,096,636
03/09/2026
18.40
18.80
17.97
18.70
+2.10%
4,497,154
03/06/2026
18.64
18.74
18.20
18.32
-2.01%
4,023,832
03/05/2026
19.25
19.40
18.58
18.69
-2.87%
5,985,735
03/04/2026
19.14
19.45
19.01
19.25
+0.36%
6,583,401
03/03/2026
19.47
19.62
18.95
19.18
-2.95%
5,175,875
03/02/2026
20.38
20.41
19.62
19.76
-1.14%
4,370,270
02/27/2026
20.02
20.17
19.73
19.99
+0.35%
2,993,429
02/26/2026
19.72
20.00
19.42
19.92
+0.15%
3,335,277
02/25/2026
20.47
20.49
19.48
19.89
-2.28%
4,510,613
02/24/2026
20.20
20.57
19.95
20.35
+1.73%
4,428,490