• $2.7B
    Market Cap
  • -10.25%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    +3.05%
    Low Price$24.08
    High Price$29.24
  • 3 Months
    +31.56%
    Low Price$23.03
    High Price$30.68
  • 1 Year
    -10.25%
    Low Price$17.14
    High Price$30.68
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
29.14
29.95
28.64
28.72
-1.78%
395,994
06/18/2026
29.26
29.74
28.13
29.24
+1.49%
545,632
06/17/2026
28.00
29.39
27.95
28.81
+3.15%
736,442
06/16/2026
27.40
28.20
27.40
27.93
+1.34%
452,363
06/15/2026
27.23
27.92
27.11
27.56
+0.58%
608,888
06/12/2026
27.09
27.99
26.72
27.40
+1.14%
430,277
06/11/2026
27.33
27.55
26.76
27.09
+0.52%
506,978
06/10/2026
25.43
27.15
25.29
26.95
+7.16%
871,720
06/09/2026
24.85
25.63
24.71
25.15
+2.15%
640,967
06/08/2026
25.49
25.65
24.51
24.62
-3.41%
485,213
06/05/2026
24.09
25.92
24.09
25.49
+5.86%
543,639
06/04/2026
24.46
24.89
23.75
24.08
-0.95%
1,191,766
06/03/2026
24.90
24.97
23.82
24.31
-3.07%
1,006,504
06/02/2026
25.73
26.61
24.87
25.08
-4.46%
1,130,051
06/01/2026
27.51
28.49
26.19
26.25
-6.48%
890,266
05/29/2026
28.11
28.33
27.56
28.07
+0.57%
690,765
05/28/2026
28.35
29.03
27.84
27.91
-1.48%
368,882
05/27/2026
28.93
29.51
28.05
28.33
-2.11%
588,102
05/26/2026
28.36
29.29
27.66
28.94
+3.84%
1,439,417
05/22/2026
27.29
27.93
26.97
27.87
+2.20%
487,546
05/21/2026
27.29
27.53
26.36
27.27
-1.84%
551,425
05/20/2026
26.76
27.78
26.58
27.78
+4.04%
1,037,399
05/19/2026
26.81
27.10
26.03
26.70
-1.91%
979,867
05/18/2026
27.86
28.50
26.73
27.22
-2.79%
1,051,737
05/15/2026
27.12
28.42
26.96
28.00
+1.97%
2,090,500
05/14/2026
27.75
28.15
26.72
27.46
-1.72%
5,192,291
05/13/2026
28.50
28.50
26.01
27.94
-2.10%
966,572
05/12/2026
28.59
29.00
26.52
28.54
-6.98%
341,119
05/11/2026
29.80
30.73
29.39
30.68
+2.54%
489,903
05/08/2026
30.67
30.73
28.45
29.92
-1.81%
451,197
05/07/2026
25.25
30.55
24.94
30.47
+21.98%
1,431,046
05/06/2026
25.21
25.66
24.85
24.98
+0.36%
242,495
05/05/2026
24.50
24.89
24.01
24.89
+1.76%
289,427
05/04/2026
24.83
25.42
24.38
24.46
-1.41%
233,342
05/01/2026
25.44
25.85
24.05
24.81
-1.27%
695,366
04/30/2026
25.44
26.83
25.05
25.13
-3.01%
216,818
04/29/2026
26.48
26.66
25.62
25.91
-2.70%
175,658
04/28/2026
26.69
26.92
26.19
26.63
+0.45%
160,553
04/27/2026
26.77
27.62
26.50
26.51
-1.12%
483,773
04/24/2026
27.19
27.19
26.06
26.81
-1.36%
325,908
04/23/2026
27.79
27.99
25.92
27.18
-3.17%
607,265
04/22/2026
28.06
28.11
26.95
28.07
+0.79%
362,153
04/22/2026
$0.09 Earnings
04/21/2026
28.95
29.25
27.62
27.85
-3.23%
341,455
04/20/2026
28.00
28.99
27.42
28.78
+4.05%
416,510
04/17/2026
27.10
27.71
26.63
27.66
+3.60%
421,568
04/16/2026
26.98
27.28
26.44
26.70
-0.96%
287,944
04/15/2026
26.36
27.68
26.19
26.96
+2.31%
532,257
04/14/2026
25.81
26.70
25.64
26.35
+3.09%
285,684
04/13/2026
24.46
25.56
23.91
25.56
+3.36%
247,434
04/10/2026
24.70
25.21
24.60
24.73
-0.60%
184,313
04/09/2026
25.29
25.82
24.74
24.88
-4.16%
181,414
04/08/2026
26.01
26.56
25.65
25.96
+2.29%
254,608
04/07/2026
25.70
26.07
25.28
25.38
-2.05%
240,664
04/06/2026
25.00
26.06
24.91
25.91
+3.43%
313,442
04/02/2026
23.85
25.08
23.76
25.05
+3.09%
419,545
04/01/2026
24.49
25.20
24.07
24.30
+0.45%
504,280
03/31/2026
23.48
24.34
23.03
24.19
+3.24%
411,057
03/30/2026
23.10
23.92
22.86
23.43
+1.74%
485,307
03/27/2026
23.51
24.06
23.01
23.03
-2.91%
455,603
03/26/2026
23.21
24.73
23.03
23.72
+2.15%
338,513
03/25/2026
22.54
23.37
22.29
23.22
+4.55%
336,212
03/24/2026
21.84
22.41
21.65
22.21
+1.18%
201,172
03/23/2026
21.94
22.48
21.80
21.95
+0.55%
165,244
03/20/2026
22.23
22.41
21.53
21.83
-1.53%
256,202
03/19/2026
22.78
23.44
21.99
22.17
-2.98%
256,121
03/18/2026
23.13
23.50
22.60
22.85
-2.60%
234,270
03/17/2026
22.00
24.30
22.00
23.46
+6.64%
724,050
03/16/2026
22.10
23.41
21.49
22.00
+0.59%
563,771
03/13/2026
18.22
21.95
18.22
21.87
+20.23%
928,655
03/12/2026
18.85
18.98
18.12
18.19
-3.81%
302,414
03/11/2026
19.54
19.86
18.89
18.91
-5.07%
192,509
03/10/2026
19.89
20.05
19.47
19.92
+0.45%
302,623
03/09/2026
19.83
19.92
19.10
19.83
-2.32%
266,204
03/06/2026
21.11
21.11
19.43
20.30
-4.25%
651,709
03/05/2026
21.40
22.00
20.86
21.20
-1.58%
318,892
03/04/2026
21.21
21.54
20.73
21.54
+1.41%
163,154
03/03/2026
20.74
21.29
20.40
21.24
+0.52%
444,285
03/02/2026
20.41
21.38
20.26
21.13
+1.49%
215,764
02/27/2026
20.93
21.43
20.75
20.82
-2.71%
663,554
02/26/2026
21.18
21.75
20.84
21.40
+0.52%
355,988
02/25/2026
21.95
22.35
20.97
21.29
+4.36%
351,301
02/24/2026
20.36
20.69
19.84
20.40
-0.92%
386,397
02/23/2026
20.88
21.56
20.49
20.59
-3.06%
505,776
02/20/2026
21.10
21.76
20.51
21.24
+3.91%
564,635
02/19/2026
21.65
22.73
20.20
20.44
+12.74%
757,842
02/18/2026
19.12
19.50
18.12
18.13
-6.50%
470,555
02/18/2026
$0.11 Earnings
02/17/2026
18.99
19.77
18.80
19.39
+2.65%
394,901
02/13/2026
18.02
19.45
17.51
18.89
+10.21%
783,937
02/12/2026
19.31
19.33
14.78
17.14
-10.87%
2,166,224
02/11/2026
23.48
23.48
19.16
19.23
-17.82%
730,686
02/10/2026
23.43
23.84
22.83
23.40
+0.43%
251,514
02/09/2026
23.52
23.60
22.78
23.30
-1.10%
364,705
02/06/2026
23.33
24.03
23.12
23.56
+1.68%
339,039
02/05/2026
24.85
25.43
22.48
23.17
-6.69%
343,877
02/04/2026
24.92
25.38
24.18
24.83
-0.44%
254,779
02/03/2026
25.27
25.86
24.27
24.94
-1.34%
166,135
02/02/2026
25.33
26.12
25.26
25.28
-0.86%
251,903
01/30/2026
25.77
25.98
24.92
25.50
-1.92%
175,476