• $2.6B
    Market Cap
  • -4.25%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    -16.70%
    Low Price$27.10
    High Price$33.40
  • 3 Months
    -20.02%
    Low Price$27.10
    High Price$35.11
  • 1 Year
    -4.25%
    Low Price$17.14
    High Price$35.11
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
27.35
27.93
26.61
27.24
-0.40%
750,882
09/30/2026
27.88
28.29
27.25
27.35
-1.30%
489,551
09/29/2026
27.71
27.93
26.92
27.71
-0.32%
535,114
09/28/2026
27.26
27.87
26.91
27.80
+1.05%
501,765
09/25/2026
27.22
27.88
26.77
27.51
+1.51%
654,809
09/24/2026
27.70
28.08
26.98
27.10
-2.38%
754,198
09/23/2026
27.23
27.76
27.07
27.76
+0.76%
769,786
09/22/2026
29.25
29.25
26.64
27.55
-3.77%
993,742
09/21/2026
29.76
30.07
28.59
28.63
-3.89%
620,045
09/18/2026
30.25
30.88
29.49
29.79
-1.39%
980,829
09/17/2026
31.70
31.70
29.88
30.21
-1.02%
419,426
09/16/2026
30.41
31.21
30.10
30.52
-0.55%
462,351
09/15/2026
30.86
31.33
30.69
30.69
-2.04%
383,274
09/14/2026
31.97
32.63
31.15
31.33
-0.85%
517,993
09/11/2026
31.14
31.82
31.05
31.60
+1.48%
379,948
09/10/2026
31.60
31.82
31.03
31.14
-1.52%
335,864
09/09/2026
32.56
32.56
31.06
31.62
-1.34%
360,917
09/08/2026
32.78
32.78
31.82
32.05
-3.55%
314,205
09/04/2026
33.01
33.69
32.77
33.23
-0.51%
361,709
09/03/2026
33.84
34.62
33.18
33.40
+0.36%
626,122
09/02/2026
33.11
33.69
32.93
33.28
+1.77%
362,409
09/01/2026
33.36
33.73
32.68
32.70
-1.83%
337,600
08/31/2026
33.55
34.44
33.08
33.31
-1.65%
339,686
08/28/2026
34.19
35.11
33.72
33.87
-0.76%
380,561
08/27/2026
33.98
34.78
33.10
34.13
-0.20%
556,512
08/26/2026
34.39
34.79
33.92
34.20
-0.67%
298,299
08/25/2026
34.00
34.57
33.32
34.43
+3.89%
469,000
08/24/2026
33.43
34.15
33.01
33.14
-0.66%
278,098
08/21/2026
32.14
33.53
32.14
33.36
+2.46%
305,653
08/20/2026
32.22
33.29
31.71
32.56
+0.43%
531,909
08/19/2026
32.51
33.37
32.35
32.42
+2.92%
457,368
08/18/2026
31.60
31.84
30.70
31.50
+0.06%
359,505
08/17/2026
31.50
32.05
31.04
31.48
-0.73%
375,036
08/14/2026
32.55
32.55
31.40
31.71
-1.12%
337,374
08/13/2026
31.16
32.47
30.87
32.07
+4.22%
470,516
08/12/2026
31.08
31.64
30.74
30.77
-1.60%
424,449
08/11/2026
31.10
32.10
30.75
31.27
+0.32%
409,802
08/10/2026
31.85
33.04
30.91
31.17
-2.65%
406,821
08/07/2026
32.88
33.54
31.95
32.02
-2.47%
515,937
08/06/2026
32.81
33.24
32.51
32.83
+0.06%
345,276
08/05/2026
32.03
32.83
31.85
32.81
+2.88%
582,610
08/04/2026
31.37
31.94
30.81
31.89
+0.82%
527,350
08/03/2026
31.59
32.24
31.39
31.63
-0.25%
672,619
07/31/2026
31.39
32.47
31.07
31.71
+0.16%
998,535
07/30/2026
33.69
34.05
30.69
31.66
-9.83%
2,192,076
07/29/2026
31.33
35.15
31.32
35.11
+10.13%
1,598,269
07/28/2026
31.09
31.88
30.84
31.88
+3.44%
618,928
07/27/2026
31.14
31.66
29.90
30.82
+1.92%
916,783
07/24/2026
30.09
30.85
29.57
30.24
+1.20%
680,745
07/23/2026
30.37
30.37
28.64
29.88
-0.40%
776,912
07/22/2026
32.36
32.36
28.20
30.00
-1.12%
1,016,200
07/21/2026
31.13
32.00
30.05
30.34
-3.96%
747,893
07/21/2026
$0.15 Earnings
07/20/2026
31.02
31.77
30.64
31.59
+1.80%
481,185
07/17/2026
30.75
32.01
30.75
31.03
-0.58%
820,761
07/16/2026
31.13
31.42
30.30
31.21
+1.43%
431,318
07/15/2026
32.45
32.80
30.71
30.77
-3.21%
354,687
07/14/2026
31.87
32.50
31.73
31.79
-1.21%
376,198
07/13/2026
32.35
32.75
30.93
32.18
+0.81%
411,279
07/10/2026
32.72
32.93
31.82
31.92
-1.24%
344,866
07/09/2026
31.06
32.63
30.66
32.32
+2.57%
425,781
07/08/2026
32.85
33.01
31.17
31.51
-6.75%
768,133
07/07/2026
33.40
34.61
33.12
33.79
+1.20%
746,219
07/06/2026
33.08
33.98
33.05
33.39
+0.51%
1,093,775
07/02/2026
33.94
34.41
32.69
33.22
-2.47%
910,352
07/01/2026
31.93
34.15
31.80
34.06
+8.13%
1,703,982
06/30/2026
30.50
31.67
30.20
31.50
+3.35%
1,330,473
06/29/2026
29.98
30.59
29.09
30.48
+1.70%
1,009,787
06/26/2026
27.88
29.99
27.47
29.97
+9.22%
6,562,056
06/25/2026
28.90
29.39
27.42
27.44
-5.35%
674,217
06/24/2026
29.88
30.24
28.95
28.99
-2.46%
828,790
06/23/2026
28.96
30.11
28.19
29.72
+3.48%
480,501
06/22/2026
29.14
29.95
28.64
28.72
-1.78%
395,994
06/18/2026
29.26
29.74
28.13
29.24
+1.49%
545,632
06/17/2026
28.00
29.39
27.95
28.81
+3.15%
736,442
06/16/2026
27.40
28.20
27.40
27.93
+1.34%
452,363
06/15/2026
27.23
27.92
27.11
27.56
+0.58%
608,888
06/12/2026
27.09
27.99
26.72
27.40
+1.14%
430,277
06/11/2026
27.33
27.55
26.76
27.09
+0.52%
506,978
06/10/2026
25.43
27.15
25.29
26.95
+7.16%
871,720
06/09/2026
24.85
25.63
24.71
25.15
+2.15%
640,967
06/08/2026
25.49
25.65
24.51
24.62
-3.41%
485,213
06/05/2026
24.09
25.92
24.09
25.49
+5.86%
543,639
06/04/2026
24.46
24.89
23.75
24.08
-0.95%
1,191,766
06/03/2026
24.90
24.97
23.82
24.31
-3.07%
1,006,504
06/02/2026
25.73
26.61
24.87
25.08
-4.46%
1,130,051
06/01/2026
27.51
28.49
26.19
26.25
-6.48%
890,266
05/29/2026
28.11
28.33
27.56
28.07
+0.57%
690,765
05/28/2026
28.35
29.03
27.84
27.91
-1.48%
368,882
05/27/2026
28.93
29.51
28.05
28.33
-2.11%
588,102
05/26/2026
28.36
29.29
27.66
28.94
+3.84%
1,439,417
05/22/2026
27.29
27.93
26.97
27.87
+2.20%
487,546
05/21/2026
27.29
27.53
26.36
27.27
-1.84%
551,425
05/20/2026
26.76
27.78
26.58
27.78
+4.04%
1,037,399
05/19/2026
26.81
27.10
26.03
26.70
-1.91%
979,867
05/18/2026
27.86
28.50
26.73
27.22
-2.79%
1,051,737
05/15/2026
27.12
28.42
26.96
28.00
+1.97%
2,090,500
05/14/2026
27.75
28.15
26.72
27.46
-1.72%
5,192,291
05/13/2026
28.50
28.50
26.01
27.94
-2.10%
966,572
05/12/2026
28.59
29.00
26.52
28.54
-6.98%
341,119