NPK
Nat.Presto Ind. (NPK)
NYSE
$148.38-$0.56 (-0.37%)
Price as of Oct 23, 2026 7:59 PM EDT
  • $1.1B
    Market Cap
  • 31.41%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +1.96%
    Low Price$144.10
    High Price$152.01
  • 3 Months
    +22.09%
    Low Price$121.42
    High Price$156.80
  • 1 Year
    +31.41%
    Low Price$90.92
    High Price$156.80
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
147.24
149.02
145.85
148.93
+0.36%
222,947
10/22/2026
149.71
150.70
147.34
148.40
-1.14%
117,914
10/21/2026
150.09
152.12
149.40
150.11
+0.58%
178,621
10/20/2026
149.92
153.45
147.46
149.25
-0.77%
162,733
10/19/2026
148.36
150.51
145.86
150.41
+0.91%
81,335
10/16/2026
147.91
149.41
145.82
149.05
+1.15%
85,600
10/15/2026
146.25
148.88
144.61
147.35
+1.51%
86,334
10/14/2026
145.29
147.97
144.19
145.16
-1.11%
71,509
10/13/2026
148.98
150.10
145.41
146.79
-1.04%
106,244
10/12/2026
152.20
153.74
148.34
148.34
-2.14%
84,036
10/09/2026
153.41
154.50
151.16
151.59
-0.28%
77,790
10/08/2026
147.44
152.43
145.04
152.01
+2.93%
106,188
10/07/2026
146.46
148.71
146.46
147.68
-0.86%
86,002
10/06/2026
152.73
152.73
148.88
148.96
-1.90%
77,421
10/05/2026
151.12
153.30
148.80
151.85
+0.74%
115,450
10/02/2026
150.70
152.62
150.56
150.73
+0.41%
83,048
10/01/2026
146.52
150.63
146.22
150.12
+1.32%
116,031
09/30/2026
146.76
148.87
144.01
148.16
+0.94%
96,982
09/29/2026
146.15
148.51
145.55
146.78
+0.34%
104,473
09/28/2026
144.00
146.44
142.64
146.28
+1.12%
105,841
09/25/2026
144.52
145.45
142.61
144.66
+0.39%
88,800
09/24/2026
145.61
146.30
143.48
144.10
-1.35%
92,336
09/23/2026
150.02
151.59
145.39
146.07
-3.23%
113,743
09/22/2026
152.24
152.50
146.44
150.95
-0.27%
136,620
09/21/2026
149.78
153.18
147.65
151.36
+1.87%
103,332
09/18/2026
152.28
152.28
147.63
148.58
-2.30%
322,840
09/17/2026
152.53
153.86
150.10
152.08
-0.50%
96,830
09/16/2026
155.90
155.90
151.24
152.84
-1.82%
104,683
09/15/2026
153.70
155.87
150.63
155.67
+1.53%
125,765
09/14/2026
154.76
156.66
150.97
153.33
-0.62%
146,615
09/11/2026
149.74
154.79
149.35
154.28
+4.26%
90,861
09/10/2026
148.47
150.29
146.61
147.97
-0.29%
64,910
09/09/2026
146.36
148.56
143.69
148.40
+1.28%
73,415
09/08/2026
146.87
149.30
146.44
146.52
-0.81%
78,945
09/04/2026
145.08
148.20
144.09
147.72
+2.09%
108,346
09/03/2026
145.61
146.80
142.55
144.70
+0.007%
90,933
09/02/2026
148.37
148.37
144.50
144.69
-1.53%
127,096
09/01/2026
150.19
153.88
145.98
146.94
-3.14%
90,709
08/31/2026
151.40
155.20
150.01
151.71
-0.60%
101,235
08/28/2026
153.63
155.52
152.41
152.62
-0.53%
88,546
08/27/2026
150.00
153.44
146.70
153.43
+1.51%
90,266
08/26/2026
156.22
157.66
150.75
151.15
-3.60%
97,239
08/25/2026
155.86
158.17
152.57
156.80
+1.07%
95,832
08/24/2026
150.00
157.57
150.00
155.14
+3.46%
89,028
08/21/2026
151.81
152.35
149.15
149.95
-0.50%
140,305
08/20/2026
146.52
154.87
146.52
150.71
+1.82%
103,302
08/19/2026
147.28
148.28
144.89
148.01
+0.51%
84,588
08/18/2026
144.16
147.72
142.25
147.26
+2.14%
87,879
08/17/2026
142.50
145.63
140.40
144.17
+3.08%
121,527
08/14/2026
139.00
140.81
137.17
139.86
+1.49%
70,526
08/13/2026
140.04
140.85
135.72
137.80
-1.05%
85,078
08/12/2026
138.58
139.83
137.55
139.26
+0.75%
64,831
08/11/2026
138.75
141.87
138.07
138.23
+0.53%
80,326
08/10/2026
137.98
139.06
136.89
137.50
-0.36%
101,339
08/07/2026
137.10
138.98
136.44
137.99
+0.18%
81,344
08/06/2026
138.65
141.75
137.74
137.74
-1.31%
81,401
08/05/2026
135.42
139.76
133.38
139.57
+2.58%
91,946
08/04/2026
136.97
138.55
131.66
136.06
+0.85%
109,354
08/03/2026
123.33
137.42
123.26
134.91
+11.11%
224,013
08/03/2026
$2.21 Earnings
07/31/2026
121.34
122.78
119.70
121.42
-0.07%
62,957
07/30/2026
121.50
123.50
120.83
121.50
+0.03%
78,240
07/29/2026
123.18
124.07
120.78
121.46
-1.53%
91,116
07/28/2026
125.93
127.04
123.05
123.35
-1.32%
156,494
07/27/2026
126.10
127.30
124.07
125.00
+0.48%
91,974
07/24/2026
123.49
125.00
123.19
124.40
+1.98%
51,672
07/23/2026
122.24
124.50
120.88
121.98
-0.53%
63,650
07/22/2026
121.91
123.24
121.55
122.63
+0.38%
48,319
07/21/2026
121.92
122.46
119.89
122.17
+1.11%
69,528
07/20/2026
121.50
122.76
120.73
120.83
-0.51%
53,970
07/17/2026
120.86
123.00
120.73
121.45
-0.52%
93,034
07/16/2026
123.24
125.25
121.60
122.08
-0.94%
125,091
07/15/2026
122.71
124.40
122.20
123.24
+0.40%
90,774
07/14/2026
122.63
123.99
120.97
122.75
-0.20%
91,935
07/13/2026
124.84
125.57
122.80
123.00
-1.36%
56,024
07/10/2026
125.00
125.42
124.27
124.69
-0.23%
121,955
07/09/2026
123.35
125.01
123.11
124.98
+1.38%
72,579
07/08/2026
123.00
126.70
122.94
123.28
-0.76%
118,790
07/07/2026
125.00
125.15
122.00
124.23
-0.22%
55,547
07/06/2026
124.38
125.02
122.84
124.50
+1.05%
45,668
07/02/2026
123.96
127.75
121.57
123.21
-0.12%
93,232
07/01/2026
125.62
126.41
122.88
123.36
-1.30%
93,232
06/30/2026
125.20
125.51
123.10
124.99
+0.68%
92,137
06/29/2026
125.00
125.26
122.36
124.14
-0.69%
124,151
06/26/2026
123.15
125.53
122.45
125.00
+1.03%
238,866
06/25/2026
127.39
127.83
122.60
123.72
-1.80%
89,726
06/24/2026
127.42
129.32
125.97
125.99
-0.70%
81,232
06/23/2026
126.83
127.69
123.64
126.88
-0.94%
120,203
06/22/2026
130.72
131.51
127.60
128.09
-2.84%
98,874
06/18/2026
130.24
131.89
128.78
131.84
+1.83%
240,336
06/17/2026
128.09
130.30
127.66
129.47
+1.09%
91,626
06/16/2026
129.17
133.37
126.99
128.08
-0.02%
136,037
06/15/2026
130.13
130.13
124.66
128.11
-1.33%
97,530
06/12/2026
131.27
131.27
127.89
129.84
-0.12%
124,876
06/11/2026
130.11
132.74
129.17
129.99
+0.74%
165,084
06/10/2026
132.00
132.51
128.96
129.04
-1.51%
156,070
06/09/2026
130.92
133.25
127.06
131.02
+0.74%
122,455
06/08/2026
133.48
135.24
128.59
130.06
-1.92%
218,386
06/05/2026
131.33
134.98
130.52
132.61
+1.20%
291,285
06/04/2026
130.03
132.27
127.56
131.04
+2.10%
142,846