NPK
Nat.Presto Ind. (NPK)
NYSE
$126.79-$1.30 (-1.01%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $917.9M
    Market Cap
  • 33.29%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -2.68%
    Low Price$126.57
    High Price$134.41
  • 3 Months
    -1.20%
    Low Price$126.57
    High Price$146.54
  • 1 Year
    +33.29%
    Low Price$91.59
    High Price$146.54
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
130.72
131.51
127.60
128.09
-2.84%
98,874
06/18/2026
130.24
131.89
128.78
131.84
+1.83%
240,336
06/17/2026
128.09
130.30
127.66
129.47
+1.09%
91,626
06/16/2026
129.17
133.37
126.99
128.08
-0.02%
136,037
06/15/2026
130.13
130.13
124.66
128.11
-1.33%
97,530
06/12/2026
131.27
131.27
127.89
129.84
-0.12%
124,876
06/11/2026
130.11
132.74
129.17
129.99
+0.74%
165,084
06/10/2026
132.00
132.51
128.96
129.04
-1.51%
156,070
06/09/2026
130.92
133.25
127.06
131.02
+0.74%
122,455
06/08/2026
133.48
135.24
128.59
130.06
-1.92%
218,386
06/05/2026
131.33
134.98
130.52
132.61
+1.20%
291,285
06/04/2026
130.03
132.27
127.56
131.04
+2.10%
142,846
06/03/2026
127.95
130.20
126.65
128.34
-0.008%
194,538
06/02/2026
127.32
129.85
126.16
128.35
+0.40%
167,669
06/01/2026
124.72
129.72
124.72
127.84
+1.00%
149,699
05/29/2026
130.93
131.61
125.66
126.57
-4.11%
240,890
05/28/2026
131.93
133.30
129.29
132.00
+1.03%
148,335
05/27/2026
135.92
139.32
128.86
130.65
-2.80%
140,945
05/26/2026
133.72
136.39
130.70
134.41
+2.12%
110,791
05/22/2026
128.83
133.98
125.57
131.62
+2.21%
86,674
05/21/2026
141.26
141.38
127.56
128.77
-10.20%
136,945
05/20/2026
143.36
144.63
140.01
143.40
+0.74%
144,732
05/19/2026
141.82
145.00
139.57
142.35
-1.04%
103,235
05/18/2026
139.00
144.97
139.00
143.84
+4.25%
140,545
05/15/2026
136.86
141.29
134.91
137.98
-0.93%
107,189
05/15/2026
$0.93 Earnings
05/14/2026
138.50
139.49
137.18
139.27
+0.71%
47,446
05/13/2026
136.51
138.29
133.80
138.29
+1.81%
72,664
05/12/2026
140.58
140.58
129.15
135.83
-3.52%
84,218
05/11/2026
142.34
145.22
140.07
140.79
-1.19%
119,535
05/08/2026
137.45
142.86
136.02
142.48
+3.66%
98,502
05/07/2026
140.00
140.55
135.43
137.45
-1.22%
41,939
05/06/2026
142.70
142.70
138.34
139.15
-1.02%
48,167
05/05/2026
134.45
141.74
134.45
140.59
+6.06%
78,046
05/04/2026
141.21
141.21
122.91
132.56
-6.44%
175,798
05/01/2026
140.17
141.68
137.00
141.68
+1.32%
47,114
04/30/2026
139.11
143.70
139.11
139.84
-0.29%
93,317
04/29/2026
145.75
145.75
139.08
140.25
-4.29%
122,307
04/28/2026
146.83
147.39
144.47
146.54
+0.67%
133,776
04/27/2026
143.66
149.74
143.20
145.57
+1.68%
72,619
04/24/2026
139.18
143.45
135.33
143.16
+2.32%
81,826
04/23/2026
139.20
140.49
137.98
139.91
+1.29%
74,220
04/22/2026
137.93
139.38
136.80
138.13
+1.38%
93,602
04/21/2026
139.87
140.46
133.65
136.25
-2.84%
77,527
04/20/2026
143.65
144.00
139.76
140.23
-2.43%
57,125
04/17/2026
143.00
146.49
142.03
143.72
+2.12%
72,916
04/16/2026
141.85
141.85
138.93
140.73
-1.37%
62,366
04/15/2026
143.75
144.04
141.03
142.68
-1.22%
34,659
04/14/2026
143.89
146.26
143.33
144.44
+0.34%
48,435
04/13/2026
140.08
143.95
140.08
143.95
+2.21%
55,645
04/10/2026
142.82
143.10
138.90
140.84
-1.49%
90,834
04/09/2026
143.04
144.24
140.85
142.97
-0.40%
74,570
04/08/2026
142.09
143.76
141.11
143.55
+4.38%
98,000
04/07/2026
139.81
140.85
134.30
137.52
-1.78%
97,670
04/06/2026
142.14
143.60
140.01
140.01
-1.16%
75,280
04/02/2026
140.15
143.34
138.60
141.65
-0.17%
53,224
04/01/2026
138.71
144.03
138.71
141.89
+3.52%
112,460
03/31/2026
134.14
138.65
132.78
137.06
+3.46%
136,096
03/30/2026
138.32
138.32
129.90
132.48
-3.97%
177,007
03/27/2026
134.88
139.50
134.03
137.95
+1.12%
199,187
03/26/2026
135.76
139.94
132.88
136.42
-0.23%
92,864
03/25/2026
135.76
136.75
132.88
136.73
+2.77%
86,865
03/24/2026
132.77
134.55
131.95
133.04
-0.54%
58,994
03/23/2026
132.60
137.49
132.60
133.76
+3.17%
78,044
03/20/2026
133.85
133.92
128.19
129.65
-3.03%
166,695
03/19/2026
132.71
136.10
131.86
133.70
+0.26%
110,649
03/18/2026
134.14
136.42
131.34
133.35
-1.05%
82,455
03/17/2026
139.40
141.70
134.49
134.76
-3.31%
118,527
03/16/2026
135.47
139.55
133.65
139.38
+5.93%
79,009
03/13/2026
133.30
135.50
129.77
131.58
-0.74%
58,518
03/13/2026
$2.10 Earnings
03/12/2026
138.73
139.00
126.57
132.56
-5.48%
124,608
03/11/2026
142.31
144.34
139.75
140.25
-2.58%
58,000
03/10/2026
141.61
149.86
141.61
143.97
+1.76%
124,107
03/09/2026
135.67
142.23
132.30
141.48
+3.68%
149,813
03/09/2026
$1.00 Dividend
03/06/2026
133.03
137.74
132.50
136.46
+1.45%
96,847
03/05/2026
138.64
141.02
132.84
134.50
-4.42%
107,651
03/04/2026
135.42
141.35
134.03
140.72
+3.54%
76,870
03/03/2026
132.26
138.14
130.60
135.90
+1.78%
118,586
03/02/2026
131.04
136.30
130.54
133.52
+1.94%
127,485
02/27/2026
131.76
133.09
130.65
130.98
-1.19%
58,250
02/26/2026
128.56
133.40
128.56
132.56
+2.77%
52,086
02/25/2026
128.08
129.57
123.23
128.98
+0.82%
52,629
02/24/2026
126.44
128.74
125.28
127.93
+1.19%
56,916
02/23/2026
125.64
129.57
124.42
126.43
+0.28%
70,663
02/20/2026
126.77
128.13
123.09
126.08
-0.04%
165,041
02/19/2026
124.50
126.81
122.55
126.13
+0.79%
112,403
02/18/2026
125.48
127.15
123.09
125.14
+0.10%
95,745
02/17/2026
124.94
126.61
122.94
125.01
+1.17%
56,230
02/13/2026
120.48
124.30
120.48
123.56
+2.55%
82,570
02/12/2026
121.34
121.89
119.62
120.50
+0.06%
28,365
02/11/2026
126.47
127.42
118.35
120.43
-3.86%
73,014
02/10/2026
127.91
129.66
125.14
125.26
-2.32%
87,382
02/09/2026
128.82
130.23
126.85
128.24
-1.07%
73,787
02/06/2026
134.59
135.10
129.60
129.63
-2.43%
87,654
02/05/2026
133.19
136.00
132.35
132.86
-0.82%
91,770
02/04/2026
134.71
136.77
132.34
133.96
-0.32%
112,607
02/03/2026
130.94
134.97
130.45
134.39
+2.59%
79,864
02/02/2026
126.47
132.12
125.32
130.99
+3.57%
111,253