NRC
NRC Health (NRC)
NASDAQ
$20.06+$0.02 (+0.07%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $439.2M
    Market Cap
  • 20.24%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +5.03%
    Low Price$17.75
    High Price$21.28
  • 3 Months
    +15.50%
    Low Price$16.46
    High Price$21.28
  • 1 Year
    +20.24%
    Low Price$11.42
    High Price$22.48
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
19.40
20.11
18.98
20.04
+2.82%
93,193
06/22/2026
18.75
19.63
18.37
19.49
+5.12%
153,504
06/18/2026
17.98
18.62
17.35
18.54
+4.45%
357,182
06/17/2026
18.31
18.53
17.61
17.75
-3.90%
92,856
06/16/2026
18.31
18.59
17.62
18.47
+0.87%
84,417
06/15/2026
18.91
19.00
18.12
18.31
-2.55%
109,664
06/12/2026
18.79
19.53
18.49
18.79
0.00%
87,271
06/11/2026
21.34
21.34
18.26
18.79
-11.70%
261,849
06/10/2026
19.81
21.48
19.77
21.28
+7.75%
759,761
06/09/2026
19.57
20.09
19.36
19.75
+2.17%
164,552
06/08/2026
19.24
19.90
18.99
19.33
+0.99%
118,652
06/05/2026
19.87
20.09
19.05
19.14
-3.09%
152,453
06/04/2026
19.34
19.99
19.34
19.75
+3.73%
134,786
06/03/2026
19.58
19.79
18.83
19.04
-2.81%
167,498
06/02/2026
20.07
20.51
19.34
19.59
-3.26%
110,272
06/01/2026
19.55
20.40
18.92
20.25
+3.69%
190,177
05/29/2026
19.51
20.21
19.35
19.53
-0.66%
87,434
05/28/2026
19.13
19.88
18.77
19.66
+2.77%
140,331
05/27/2026
19.11
19.50
18.93
19.13
+0.47%
88,730
05/26/2026
19.20
19.47
18.82
19.04
-0.21%
90,670
05/22/2026
19.14
19.21
18.78
19.08
+0.21%
115,757
05/21/2026
19.11
19.68
18.96
19.04
-1.14%
75,444
05/20/2026
18.71
19.31
18.22
19.26
+2.72%
135,756
05/19/2026
18.63
19.18
18.41
18.75
+0.05%
99,655
05/18/2026
18.55
19.18
18.40
18.74
+0.64%
92,805
05/15/2026
18.87
19.06
18.34
18.62
-1.64%
120,110
05/14/2026
18.78
19.43
18.78
18.93
+1.39%
88,658
05/13/2026
19.12
19.22
18.30
18.67
-2.71%
78,453
05/12/2026
18.74
19.46
18.48
19.19
+2.57%
102,437
05/11/2026
18.73
18.93
18.25
18.71
-0.21%
85,352
05/08/2026
18.76
19.22
18.29
18.75
+0.11%
128,758
05/07/2026
17.79
18.79
17.61
18.73
+4.87%
207,073
05/06/2026
18.85
18.85
17.86
17.86
-4.70%
75,246
05/05/2026
18.21
19.31
18.21
18.74
+2.85%
132,991
05/04/2026
17.22
18.42
17.00
18.22
+4.65%
179,222
05/01/2026
16.36
17.63
16.26
17.41
+5.77%
164,383
04/30/2026
16.14
16.88
15.56
16.46
-0.48%
173,711
04/29/2026
16.19
16.65
14.71
16.54
-1.78%
122,263
04/28/2026
17.17
17.39
16.66
16.84
-1.58%
63,508
04/28/2026
$0.21 Earnings
04/27/2026
17.12
17.60
16.97
17.11
-0.70%
112,562
04/24/2026
17.07
17.29
16.85
17.23
-0.12%
25,889
04/23/2026
17.20
17.46
16.99
17.25
-1.43%
70,431
04/22/2026
17.34
17.59
17.26
17.50
+1.86%
66,479
04/21/2026
18.28
18.56
17.10
17.18
-5.50%
61,517
04/20/2026
18.13
18.59
18.00
18.18
+0.83%
47,749
04/17/2026
17.95
18.40
17.95
18.03
+2.33%
81,375
04/16/2026
17.41
18.06
17.05
17.62
-1.23%
65,862
04/15/2026
16.99
17.96
16.99
17.84
+4.69%
63,933
04/14/2026
16.86
17.27
16.80
17.04
+1.34%
49,623
04/13/2026
16.51
16.96
16.23
16.82
+2.03%
70,560
04/10/2026
16.97
16.97
16.28
16.48
-3.34%
72,685
04/09/2026
17.24
17.38
16.24
17.05
-1.22%
55,591
04/08/2026
17.50
17.97
17.24
17.26
+1.29%
82,434
04/07/2026
17.25
17.49
16.84
17.04
-1.67%
56,058
04/06/2026
17.35
17.67
17.20
17.33
+0.99%
94,591
04/02/2026
17.21
17.57
16.82
17.16
-1.04%
56,445
04/01/2026
17.23
17.59
16.73
17.34
+2.12%
60,207
03/31/2026
17.19
17.48
16.64
16.98
-0.93%
66,247
03/30/2026
17.13
17.23
16.65
17.14
+0.06%
65,525
03/27/2026
17.35
17.44
16.84
17.13
-1.32%
47,417
03/27/2026
$0.16 Dividend
03/26/2026
16.76
17.64
16.76
17.36
+1.98%
51,913
03/25/2026
17.32
17.54
16.60
17.02
-1.49%
66,922
03/24/2026
17.34
17.58
16.88
17.28
-0.40%
59,585
03/23/2026
17.44
17.68
16.38
17.35
+1.10%
143,604
03/20/2026
17.25
17.37
16.71
17.16
+0.06%
148,295
03/19/2026
17.08
17.41
16.45
17.15
-1.48%
86,039
03/18/2026
17.49
18.03
17.10
17.41
-0.90%
124,838
03/17/2026
17.21
18.14
17.21
17.57
+1.90%
135,329
03/16/2026
16.35
17.48
16.29
17.24
+5.33%
121,134
03/13/2026
16.28
16.56
16.11
16.37
+0.12%
87,874
03/12/2026
15.79
16.81
15.79
16.35
+3.06%
89,207
03/11/2026
15.89
16.29
15.47
15.86
-1.60%
99,369
03/10/2026
15.62
16.85
15.62
16.12
+8.68%
143,164
03/09/2026
14.62
15.77
14.47
14.83
+2.60%
264,963
03/06/2026
13.69
14.69
13.46
14.46
+3.92%
151,258
03/05/2026
12.78
14.05
12.65
13.91
+7.01%
180,288
03/04/2026
13.35
13.68
13.00
13.00
-2.02%
68,310
03/03/2026
13.75
13.75
13.15
13.27
-3.32%
120,689
03/02/2026
13.10
14.32
13.10
13.72
+3.28%
225,054
02/27/2026
13.12
13.66
13.06
13.29
-0.22%
58,497
02/26/2026
12.86
13.45
12.83
13.32
+3.94%
77,783
02/25/2026
12.44
12.93
12.24
12.81
+3.52%
97,917
02/24/2026
12.34
12.59
12.05
12.38
-0.08%
69,682
02/23/2026
13.39
13.92
12.38
12.39
-8.56%
98,707
02/20/2026
13.24
13.91
13.02
13.55
+9.80%
135,564
02/19/2026
12.21
12.54
11.88
12.34
+0.97%
85,192
02/18/2026
11.95
12.41
11.76
12.22
+2.49%
77,779
02/17/2026
11.97
12.43
11.63
11.92
-0.41%
134,323
02/13/2026
12.68
13.00
11.94
11.97
-5.85%
93,411
02/12/2026
13.72
13.73
12.53
12.71
-6.69%
113,287
02/11/2026
14.38
14.82
13.00
13.62
-5.56%
200,940
02/10/2026
15.31
15.32
13.79
14.43
-5.27%
218,537
02/09/2026
15.82
15.82
15.13
15.23
-3.58%
206,949
02/06/2026
15.99
16.30
15.45
15.79
+0.06%
307,850
02/05/2026
15.10
15.92
14.87
15.78
+4.32%
192,592
02/04/2026
17.35
17.71
14.80
15.13
-13.34%
166,574
02/03/2026
21.25
21.25
16.51
17.46
-19.54%
196,394
02/03/2026
$0.16 Earnings