NRIM
Northrim BanCorp (NRIM)
NASDAQ
$24.99+$0.45 (+1.83%)
Price as of Oct 02, 2026 4:52 PM EDT
  • $545.9M
    Market Cap
  • 18.39%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.67%
    Low Price$24.23
    High Price$26.28
  • 3 Months
    -10.89%
    Low Price$24.23
    High Price$28.29
  • 1 Year
    +18.39%
    Low Price$19.26
    High Price$29.19
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
24.23
24.56
23.76
24.54
+1.28%
106,868
09/30/2026
24.28
24.44
23.90
24.23
-0.21%
134,093
09/29/2026
24.54
24.63
24.06
24.28
-0.98%
119,039
09/28/2026
24.98
24.98
24.47
24.52
-1.84%
100,513
09/25/2026
24.67
25.14
24.61
24.98
+1.46%
179,872
09/24/2026
24.66
24.77
24.28
24.62
+0.37%
335,338
09/23/2026
25.01
25.17
24.52
24.53
-2.27%
104,023
09/22/2026
25.47
25.47
24.92
25.10
-0.48%
150,391
09/21/2026
25.43
25.67
25.22
25.22
-0.86%
118,980
09/18/2026
25.28
25.58
25.08
25.44
-0.16%
268,197
09/17/2026
25.81
25.97
25.44
25.48
-0.31%
85,860
09/16/2026
25.93
26.03
24.94
25.56
-1.69%
189,778
09/15/2026
26.11
26.20
25.75
26.00
-0.38%
227,742
09/14/2026
26.14
26.49
26.05
26.10
-0.23%
202,547
09/11/2026
26.31
26.31
25.89
26.16
+0.42%
113,598
09/10/2026
25.80
26.05
25.54
26.05
+0.70%
156,565
09/10/2026
$0.17 Dividend
09/09/2026
25.84
26.30
25.63
25.87
+0.04%
112,551
09/08/2026
26.28
26.30
25.83
25.86
-1.59%
188,777
09/04/2026
25.70
26.28
25.58
26.28
+1.85%
128,146
09/03/2026
25.83
26.20
25.72
25.80
+0.70%
96,491
09/02/2026
25.26
25.83
25.15
25.62
+1.62%
165,897
09/01/2026
25.25
25.54
24.97
25.21
-0.74%
104,171
08/31/2026
25.58
25.71
25.11
25.40
-0.31%
128,152
08/28/2026
25.66
26.21
25.46
25.48
-0.58%
123,647
08/27/2026
25.44
25.64
25.09
25.63
+0.66%
77,154
08/26/2026
25.44
25.65
25.20
25.46
+0.33%
65,326
08/25/2026
25.62
26.13
25.21
25.38
-0.87%
80,932
08/24/2026
25.70
25.96
25.53
25.60
-0.12%
98,797
08/21/2026
25.73
25.83
25.18
25.63
+0.23%
187,262
08/20/2026
25.44
25.64
24.91
25.57
0.00%
82,520
08/19/2026
26.79
26.79
25.53
25.57
-3.85%
112,762
08/18/2026
26.81
26.82
26.36
26.60
-0.45%
105,369
08/17/2026
27.11
27.22
26.68
26.71
-1.32%
93,677
08/14/2026
26.95
27.18
26.89
27.07
+0.85%
150,942
08/13/2026
26.96
27.09
26.72
26.84
+0.33%
100,445
08/12/2026
26.68
26.92
26.63
26.75
+0.64%
141,292
08/11/2026
26.24
26.66
26.24
26.59
+1.29%
101,009
08/10/2026
26.03
26.37
25.84
26.25
+0.19%
88,617
08/07/2026
26.46
26.46
25.93
26.20
-0.72%
155,952
08/06/2026
27.05
27.06
26.33
26.39
-1.59%
161,359
08/05/2026
27.16
27.67
26.71
26.81
-0.33%
109,699
08/04/2026
27.07
27.39
26.83
26.90
-0.62%
221,574
08/03/2026
26.75
27.28
26.75
27.07
+2.79%
213,754
07/31/2026
26.13
26.52
26.09
26.34
+0.68%
176,830
07/30/2026
26.53
26.69
26.13
26.16
-1.20%
180,807
07/29/2026
26.72
26.84
26.40
26.48
-1.19%
163,287
07/28/2026
26.82
27.13
26.68
26.79
+0.86%
183,132
07/27/2026
27.05
27.26
26.40
26.57
-1.29%
156,736
07/24/2026
27.10
27.55
26.81
26.91
-0.22%
200,791
07/23/2026
26.93
27.48
26.25
26.97
-1.45%
322,767
07/22/2026
27.79
27.84
26.82
27.37
-1.25%
147,181
07/22/2026
$0.68 Earnings
07/21/2026
27.56
27.84
27.29
27.72
+0.04%
127,363
07/20/2026
27.74
27.94
27.21
27.71
+0.18%
128,803
07/17/2026
28.05
28.25
27.42
27.66
-2.25%
165,300
07/16/2026
27.42
28.57
27.42
28.29
+3.38%
172,742
07/15/2026
27.05
27.71
26.95
27.37
+1.44%
120,679
07/14/2026
27.29
27.42
26.20
26.98
-1.16%
131,940
07/13/2026
27.13
27.48
26.83
27.30
+0.96%
133,249
07/10/2026
26.85
27.24
26.35
27.04
+0.33%
124,101
07/09/2026
26.21
27.06
26.20
26.95
+2.84%
189,272
07/08/2026
26.72
26.92
25.94
26.21
-2.69%
161,828
07/07/2026
27.27
27.48
25.54
26.93
-0.59%
168,686
07/06/2026
26.93
27.39
26.66
27.09
+0.55%
142,356
07/02/2026
27.68
27.90
26.93
26.94
-2.16%
130,742
07/01/2026
27.27
27.77
27.00
27.54
-0.07%
158,398
06/30/2026
27.54
27.92
27.32
27.56
-0.50%
205,924
06/29/2026
27.51
27.84
27.16
27.70
-0.29%
175,973
06/26/2026
27.18
28.11
27.03
27.78
+2.61%
842,521
06/25/2026
26.33
27.07
26.33
27.07
+2.14%
191,198
06/24/2026
25.89
26.65
25.54
26.51
+2.26%
188,567
06/23/2026
25.11
25.97
25.11
25.92
+3.29%
181,401
06/22/2026
25.03
25.40
24.71
25.10
+0.20%
165,074
06/18/2026
25.21
25.62
24.57
25.05
+0.84%
657,930
06/17/2026
25.27
25.52
24.51
24.84
-1.07%
226,069
06/16/2026
25.10
25.46
24.72
25.11
+0.64%
107,461
06/15/2026
25.83
25.85
24.86
24.95
-2.67%
135,499
06/12/2026
25.39
25.75
25.30
25.63
+1.10%
131,539
06/11/2026
25.24
25.41
24.88
25.35
+1.07%
106,902
06/11/2026
$0.16 Dividend
06/10/2026
25.06
25.52
24.88
25.09
+0.75%
118,036
06/09/2026
24.65
25.52
24.20
24.90
+1.65%
88,577
06/08/2026
24.55
24.99
24.45
24.49
+0.04%
70,260
06/05/2026
24.47
24.83
24.39
24.48
-0.04%
92,490
06/04/2026
23.78
24.55
23.67
24.49
+4.55%
99,149
06/03/2026
23.87
23.99
23.35
23.43
-2.39%
142,552
06/02/2026
23.73
24.03
23.34
24.00
+1.12%
122,581
06/01/2026
24.21
24.30
23.35
23.73
-2.71%
101,232
05/29/2026
24.33
24.68
24.33
24.39
-0.12%
97,057
05/28/2026
24.23
24.78
23.90
24.42
+0.37%
92,235
05/27/2026
24.81
24.96
24.26
24.33
-1.48%
128,120
05/26/2026
24.45
24.97
24.13
24.70
+1.54%
137,922
05/22/2026
24.16
24.68
24.09
24.33
+0.61%
114,184
05/21/2026
24.09
24.34
23.83
24.18
-0.04%
107,977
05/20/2026
23.51
24.24
23.38
24.19
+2.90%
137,469
05/19/2026
23.56
23.77
23.37
23.51
-0.54%
98,379
05/18/2026
23.20
23.73
23.00
23.63
+2.18%
112,919
05/15/2026
23.14
23.32
22.72
23.13
-0.30%
146,434
05/14/2026
23.27
23.76
23.16
23.20
+0.38%
110,408