NRIM
Northrim BanCorp (NRIM)
NASDAQ
$26.10+$0.01 (+0.04%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $561.9M
    Market Cap
  • 14.98%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.17%
    Low Price$23.73
    High Price$26.09
  • 3 Months
    +14.35%
    Low Price$22.52
    High Price$26.09
  • 1 Year
    +14.98%
    Low Price$19.75
    High Price$99.06
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
25.27
26.14
25.27
26.09
+3.29%
181,401
06/22/2026
25.19
25.57
24.88
25.26
+0.20%
165,074
06/18/2026
25.38
25.79
24.73
25.21
+0.84%
657,930
06/17/2026
25.44
25.69
24.67
25.00
-1.07%
226,069
06/16/2026
25.26
25.63
24.88
25.27
+0.64%
107,461
06/15/2026
26.00
26.02
25.03
25.11
-2.67%
135,499
06/12/2026
25.56
25.92
25.47
25.80
+1.10%
131,539
06/11/2026
25.41
25.58
25.04
25.52
+1.07%
106,902
06/11/2026
$0.16 Dividend
06/10/2026
25.22
25.69
25.04
25.25
+0.75%
118,036
06/09/2026
24.81
25.69
24.36
25.06
+1.65%
88,577
06/08/2026
24.71
25.15
24.61
24.65
+0.04%
70,260
06/05/2026
24.63
24.99
24.55
24.64
-0.04%
92,490
06/04/2026
23.94
24.71
23.83
24.65
+4.55%
99,149
06/03/2026
24.03
24.15
23.50
23.58
-2.39%
142,552
06/02/2026
23.89
24.19
23.49
24.16
+1.12%
122,581
06/01/2026
24.37
24.46
23.50
23.89
-2.71%
101,232
05/29/2026
24.49
24.84
24.49
24.55
-0.12%
97,057
05/28/2026
24.39
24.94
24.06
24.58
+0.37%
92,235
05/27/2026
24.97
25.12
24.42
24.49
-1.48%
128,120
05/26/2026
24.61
25.13
24.29
24.86
+1.54%
137,922
05/22/2026
24.32
24.84
24.25
24.48
+0.61%
114,184
05/21/2026
24.25
24.50
23.98
24.34
-0.04%
107,977
05/20/2026
23.66
24.40
23.53
24.35
+2.90%
137,469
05/19/2026
23.72
23.93
23.52
23.66
-0.54%
98,379
05/18/2026
23.35
23.89
23.15
23.79
+2.18%
112,919
05/15/2026
23.29
23.48
22.87
23.28
-0.30%
146,434
05/14/2026
23.42
23.92
23.31
23.35
+0.38%
110,408
05/13/2026
23.24
23.52
23.18
23.26
-1.01%
114,743
05/12/2026
23.67
23.80
23.00
23.50
-0.71%
94,402
05/11/2026
24.48
24.49
23.66
23.67
-3.33%
99,212
05/08/2026
24.46
24.50
24.24
24.48
-0.08%
60,692
05/07/2026
24.36
24.70
24.32
24.50
0.00%
115,190
05/06/2026
24.45
24.62
24.35
24.50
+1.07%
90,810
05/05/2026
23.82
24.41
23.74
24.25
+1.79%
75,277
05/04/2026
24.42
24.62
23.77
23.82
-3.07%
109,356
05/01/2026
24.48
24.87
24.10
24.57
+0.82%
76,580
04/30/2026
24.12
24.69
24.10
24.38
+0.41%
116,625
04/29/2026
25.12
25.34
24.26
24.28
-4.01%
129,431
04/28/2026
24.96
25.70
24.96
25.29
+1.76%
138,516
04/27/2026
24.25
24.85
24.25
24.85
+2.25%
106,134
04/24/2026
24.80
25.20
24.01
24.31
-2.78%
170,532
04/23/2026
24.43
25.14
24.24
25.00
+3.54%
177,043
04/22/2026
24.08
24.84
23.66
24.15
+0.54%
134,618
04/22/2026
$0.61 Earnings
04/21/2026
24.65
24.94
23.99
24.02
-2.58%
107,525
04/20/2026
24.89
25.12
24.61
24.65
-0.96%
78,362
04/17/2026
24.58
25.48
24.40
24.89
+3.21%
137,119
04/16/2026
24.43
24.47
24.10
24.12
-1.26%
89,711
04/15/2026
24.41
24.65
24.16
24.43
+0.20%
84,082
04/14/2026
24.50
24.64
24.19
24.38
-0.81%
85,104
04/13/2026
24.55
24.63
24.32
24.57
-0.28%
121,627
04/10/2026
24.69
24.69
24.04
24.64
-0.20%
119,208
04/09/2026
24.13
24.86
23.70
24.69
+1.30%
186,271
04/08/2026
24.22
24.61
24.04
24.38
+2.76%
129,725
04/07/2026
23.81
23.85
23.51
23.72
-0.38%
107,186
04/06/2026
23.70
23.95
23.43
23.81
+1.14%
163,806
04/02/2026
22.88
23.56
22.68
23.54
+1.20%
174,974
04/01/2026
22.86
23.41
22.86
23.26
+2.32%
122,934
03/31/2026
22.87
22.99
22.42
22.74
+0.84%
231,107
03/30/2026
22.46
22.69
22.35
22.55
+0.75%
127,105
03/27/2026
22.33
22.48
22.06
22.38
-0.79%
114,736
03/26/2026
22.52
22.64
22.33
22.56
-0.39%
155,704
03/25/2026
22.81
22.99
22.45
22.65
-0.13%
138,292
03/24/2026
22.46
22.95
22.42
22.68
-0.13%
123,136
03/23/2026
22.68
23.27
22.41
22.71
+2.79%
189,559
03/20/2026
22.53
22.76
21.85
22.09
-1.94%
413,110
03/19/2026
21.92
22.75
21.85
22.53
+2.16%
192,262
03/18/2026
22.31
22.34
21.80
22.05
-1.51%
137,520
03/17/2026
22.70
22.93
22.33
22.39
-0.97%
105,040
03/16/2026
22.48
22.78
22.38
22.61
+1.25%
142,080
03/13/2026
22.57
22.58
22.02
22.33
-0.62%
127,643
03/12/2026
21.96
22.47
21.80
22.47
+0.71%
108,530
03/11/2026
22.35
22.68
22.01
22.31
-0.88%
133,371
03/10/2026
22.38
23.14
22.13
22.51
+0.40%
112,041
03/09/2026
22.40
22.54
21.88
22.42
-1.96%
300,296
03/06/2026
23.00
23.00
22.19
22.87
-2.99%
129,618
03/05/2026
23.80
23.80
23.24
23.57
-1.86%
141,512
03/05/2026
$0.16 Dividend
03/04/2026
23.86
24.17
23.63
24.02
+1.21%
140,842
03/03/2026
23.21
23.77
22.94
23.73
+0.08%
131,720
03/02/2026
22.85
23.85
22.66
23.71
+2.26%
156,213
02/27/2026
23.91
24.06
23.03
23.19
-4.51%
214,535
02/26/2026
24.54
24.71
23.93
24.28
-0.77%
169,798
02/25/2026
24.20
24.64
23.94
24.47
+1.14%
206,038
02/24/2026
23.93
24.52
23.52
24.20
+0.99%
123,448
02/23/2026
25.21
25.41
23.86
23.96
-4.75%
170,852
02/20/2026
24.84
25.30
24.73
25.15
+1.07%
147,267
02/19/2026
25.10
25.10
24.53
24.89
-0.98%
112,514
02/18/2026
25.25
25.90
25.00
25.13
-0.74%
129,495
02/17/2026
25.03
25.43
24.80
25.32
+1.10%
129,845
02/13/2026
24.90
25.17
24.37
25.04
+1.16%
119,932
02/12/2026
25.58
25.58
24.28
24.76
-2.03%
147,764
02/11/2026
25.35
25.61
24.86
25.27
-0.04%
165,360
02/10/2026
25.53
25.63
24.95
25.28
-1.04%
203,496
02/09/2026
25.42
25.92
25.30
25.55
+0.12%
153,285
02/06/2026
25.41
25.76
25.20
25.52
+2.05%
198,555
02/05/2026
25.16
25.43
24.65
25.00
-0.86%
176,507
02/04/2026
25.00
25.70
25.00
25.22
+1.31%
312,297
02/03/2026
24.19
25.00
24.07
24.90
+3.02%
263,188