NRIM
Northrim BanCorp (NRIM)
NASDAQ
$25.80-$0.005 (-0.02%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $573.9M
    Market Cap
  • 13.80%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -7.53%
    Low Price$25.74
    High Price$27.25
  • 3 Months
    +6.02%
    Low Price$23.58
    High Price$28.48
  • 1 Year
    +13.80%
    Low Price$19.38
    High Price$23.13
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
25.90
26.00
25.35
25.80
+0.23%
187,262
08/20/2026
25.61
25.81
25.07
25.74
0.00%
82,520
08/19/2026
26.97
26.97
25.70
25.74
-3.85%
112,762
08/18/2026
26.99
27.00
26.53
26.77
-0.45%
105,369
08/17/2026
27.29
27.40
26.86
26.89
-1.32%
93,677
08/14/2026
27.13
27.36
27.07
27.25
+0.85%
150,942
08/13/2026
27.14
27.27
26.90
27.02
+0.33%
100,445
08/12/2026
26.86
27.10
26.80
26.93
+0.64%
141,292
08/11/2026
26.41
26.84
26.41
26.76
+1.29%
101,009
08/10/2026
26.20
26.54
26.01
26.42
+0.19%
88,617
08/07/2026
26.63
26.63
26.10
26.37
-0.72%
155,952
08/06/2026
27.23
27.24
26.50
26.56
-1.59%
161,359
08/05/2026
27.34
27.85
26.89
26.99
-0.33%
109,699
08/04/2026
27.25
27.57
27.01
27.08
-0.62%
221,574
08/03/2026
26.93
27.46
26.93
27.25
+2.79%
213,754
07/31/2026
26.30
26.70
26.26
26.51
+0.68%
176,830
07/30/2026
26.70
26.87
26.30
26.33
-1.20%
180,807
07/29/2026
26.90
27.02
26.57
26.65
-1.19%
163,287
07/28/2026
27.00
27.31
26.86
26.97
+0.86%
183,132
07/27/2026
27.23
27.44
26.57
26.74
-1.29%
156,736
07/24/2026
27.28
27.74
26.98
27.09
-0.22%
200,791
07/23/2026
27.11
27.66
26.42
27.15
-1.45%
322,767
07/22/2026
27.97
28.03
27.00
27.55
-1.25%
147,181
07/22/2026
$0.68 Earnings
07/21/2026
27.74
28.02
27.47
27.90
+0.04%
127,363
07/20/2026
27.92
28.12
27.39
27.89
+0.18%
128,803
07/17/2026
28.23
28.44
27.60
27.84
-2.25%
165,300
07/16/2026
27.60
28.76
27.60
28.48
+3.38%
172,742
07/15/2026
27.23
27.89
27.13
27.55
+1.44%
120,679
07/14/2026
27.47
27.60
26.37
27.16
-1.16%
131,940
07/13/2026
27.31
27.66
27.01
27.48
+0.96%
133,249
07/10/2026
27.03
27.42
26.52
27.22
+0.33%
124,101
07/09/2026
26.38
27.24
26.37
27.13
+2.84%
189,272
07/08/2026
26.90
27.10
26.11
26.38
-2.69%
161,828
07/07/2026
27.45
27.66
25.71
27.11
-0.59%
168,686
07/06/2026
27.11
27.57
26.84
27.27
+0.55%
142,356
07/02/2026
27.86
28.08
27.11
27.12
-2.16%
130,742
07/01/2026
27.45
27.95
27.18
27.72
-0.07%
158,398
06/30/2026
27.72
28.11
27.50
27.74
-0.50%
205,924
06/29/2026
27.69
28.02
27.34
27.88
-0.29%
175,973
06/26/2026
27.36
28.29
27.21
27.96
+2.61%
842,521
06/25/2026
26.50
27.25
26.50
27.25
+2.14%
191,198
06/24/2026
26.06
26.83
25.71
26.68
+2.26%
188,567
06/23/2026
25.27
26.14
25.27
26.09
+3.29%
181,401
06/22/2026
25.19
25.57
24.88
25.26
+0.20%
165,074
06/18/2026
25.38
25.79
24.73
25.21
+0.84%
657,930
06/17/2026
25.44
25.69
24.67
25.00
-1.07%
226,069
06/16/2026
25.26
25.63
24.88
25.27
+0.64%
107,461
06/15/2026
26.00
26.02
25.03
25.11
-2.67%
135,499
06/12/2026
25.56
25.92
25.47
25.80
+1.10%
131,539
06/11/2026
25.41
25.58
25.04
25.52
+1.07%
106,902
06/11/2026
$0.16 Dividend
06/10/2026
25.22
25.69
25.04
25.25
+0.75%
118,036
06/09/2026
24.81
25.69
24.36
25.06
+1.65%
88,577
06/08/2026
24.71
25.15
24.61
24.65
+0.04%
70,260
06/05/2026
24.63
24.99
24.55
24.64
-0.04%
92,490
06/04/2026
23.94
24.71
23.83
24.65
+4.55%
99,149
06/03/2026
24.03
24.15
23.50
23.58
-2.39%
142,552
06/02/2026
23.89
24.19
23.49
24.16
+1.12%
122,581
06/01/2026
24.37
24.46
23.50
23.89
-2.71%
101,232
05/29/2026
24.49
24.84
24.49
24.55
-0.12%
97,057
05/28/2026
24.39
24.94
24.06
24.58
+0.37%
92,235
05/27/2026
24.97
25.12
24.42
24.49
-1.48%
128,120
05/26/2026
24.61
25.13
24.29
24.86
+1.54%
137,922
05/22/2026
24.32
24.84
24.25
24.48
+0.61%
114,184
05/21/2026
24.25
24.50
23.98
24.34
-0.04%
107,977
05/20/2026
23.66
24.40
23.53
24.35
+2.90%
137,469
05/19/2026
23.72
23.93
23.52
23.66
-0.54%
98,379
05/18/2026
23.35
23.89
23.15
23.79
+2.18%
112,919
05/15/2026
23.29
23.48
22.87
23.28
-0.30%
146,434
05/14/2026
23.42
23.92
23.31
23.35
+0.38%
110,408
05/13/2026
23.24
23.52
23.18
23.26
-1.01%
114,743
05/12/2026
23.67
23.80
23.00
23.50
-0.71%
94,402
05/11/2026
24.48
24.49
23.66
23.67
-3.33%
99,212
05/08/2026
24.46
24.50
24.24
24.48
-0.08%
60,692
05/07/2026
24.36
24.70
24.32
24.50
0.00%
115,190
05/06/2026
24.45
24.62
24.35
24.50
+1.07%
90,810
05/05/2026
23.82
24.41
23.74
24.25
+1.79%
75,277
05/04/2026
24.42
24.62
23.77
23.82
-3.07%
109,356
05/01/2026
24.48
24.87
24.10
24.57
+0.82%
76,580
04/30/2026
24.12
24.69
24.10
24.38
+0.41%
116,625
04/29/2026
25.12
25.34
24.26
24.28
-4.01%
129,431
04/28/2026
24.96
25.70
24.96
25.29
+1.76%
138,516
04/27/2026
24.25
24.85
24.25
24.85
+2.25%
106,134
04/24/2026
24.80
25.20
24.01
24.31
-2.78%
170,532
04/23/2026
24.43
25.14
24.24
25.00
+3.54%
177,043
04/22/2026
24.08
24.84
23.66
24.15
+0.54%
134,618
04/22/2026
$0.61 Earnings
04/21/2026
24.65
24.94
23.99
24.02
-2.58%
107,525
04/20/2026
24.89
25.12
24.61
24.65
-0.96%
78,362
04/17/2026
24.58
25.48
24.40
24.89
+3.21%
137,119
04/16/2026
24.43
24.47
24.10
24.12
-1.26%
89,711
04/15/2026
24.41
24.65
24.16
24.43
+0.20%
84,082
04/14/2026
24.50
24.64
24.19
24.38
-0.81%
85,104
04/13/2026
24.55
24.63
24.32
24.57
-0.28%
121,627
04/10/2026
24.69
24.69
24.04
24.64
-0.20%
119,208
04/09/2026
24.13
24.86
23.70
24.69
+1.30%
186,271
04/08/2026
24.22
24.61
24.04
24.38
+2.76%
129,725
04/07/2026
23.81
23.85
23.51
23.72
-0.38%
107,186
04/06/2026
23.70
23.95
23.43
23.81
+1.14%
163,806