S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Natl St REIT-SBI (NSA)

NYSE

$42.37$0.00 (0.00%)

Price as of Jun 03, 2026 6:34 PM EDT

$3.4B
Market Cap
35.75%
1-Year Change
REIT - Industrial
Industry

1 Month
+1.12%

Low Price$41.02

High Price$43.67
3 Months
+24.07%

Low Price$30.94

High Price$43.86
1 Year
+26.59%

Low Price$27.53

High Price$43.86

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	41.75	42.78	41.75	42.37	+1.19%	587,124
06/02/2026	41.56	42.03	41.45	41.87	+1.01%	1,310,288
06/01/2026	42.00	42.24	41.44	41.45	-2.81%	831,196
05/29/2026	43.17	43.28	42.61	42.65	-1.77%	1,028,181
05/28/2026	42.70	43.74	42.52	43.42	+0.98%	629,628
05/27/2026	42.88	43.43	42.84	43.00	+0.66%	463,898
05/26/2026	42.75	43.05	42.52	42.72	+0.02%	451,471
05/22/2026	43.17	43.25	42.54	42.71	-0.16%	558,114
05/21/2026	42.10	42.80	41.68	42.78	+0.52%	546,639
05/20/2026	41.84	43.23	41.84	42.56	+2.18%	637,710
05/19/2026	41.27	41.72	40.74	41.65	+0.34%	718,598
05/18/2026	41.21	41.67	41.16	41.51	+1.19%	533,003
05/15/2026	42.25	42.25	40.90	41.02	-3.55%	931,424
05/14/2026	42.78	42.97	42.43	42.53	-0.09%	793,833
05/13/2026	43.38	43.38	42.45	42.57	-2.32%	1,121,146
05/12/2026	43.56	43.86	43.01	43.58	-0.16%	1,331,843
05/11/2026	43.84	43.84	43.40	43.65	-0.05%	929,057
05/08/2026	43.74	43.91	43.40	43.67	+0.78%	726,754
05/07/2026	43.19	43.43	42.71	43.33	-0.07%	872,407
05/06/2026	41.84	43.75	41.84	43.36	+3.48%	1,282,208
05/05/2026	41.80	42.13	41.41	41.90	+0.70%	1,157,552
05/05/2026	$0.57 Earnings
05/04/2026	42.22	42.53	41.49	41.61	-2.07%	867,100
05/01/2026	42.65	42.65	42.13	42.49	-0.16%	759,285
04/30/2026	41.67	42.63	41.53	42.56	+2.63%	1,123,258
04/29/2026	41.62	41.98	41.04	41.47	-1.03%	1,758,333
04/28/2026	43.11	43.49	41.54	41.90	-2.31%	2,170,705
04/27/2026	43.41	43.72	42.73	42.89	-1.02%	1,064,918
04/24/2026	43.59	43.72	43.16	43.33	-0.64%	687,432
04/23/2026	42.86	43.66	42.80	43.61	+2.39%	643,286
04/22/2026	43.59	43.59	42.22	42.59	-1.46%	1,426,325
04/21/2026	43.87	44.02	43.19	43.22	-1.46%	862,437
04/20/2026	43.27	43.86	42.55	43.86	+1.34%	1,073,787
04/17/2026	42.33	43.45	42.33	43.28	+2.53%	663,850
04/16/2026	41.42	42.40	41.42	42.21	+0.74%	782,396
04/15/2026	42.31	42.31	41.25	41.90	-1.27%	848,119
04/14/2026	41.36	42.60	41.36	42.44	+2.59%	1,135,250
04/13/2026	40.80	41.47	40.65	41.37	+0.53%	722,605
04/10/2026	41.20	41.50	40.85	41.15	+0.41%	783,349
04/09/2026	40.34	41.15	40.23	40.98	+1.26%	776,200
04/08/2026	39.76	40.52	39.60	40.47	+3.69%	976,933
04/07/2026	39.25	39.41	38.91	39.03	-0.66%	944,395
04/06/2026	39.02	39.41	38.84	39.29	+0.43%	694,644
04/02/2026	38.50	39.24	38.29	39.12	+1.58%	640,500
04/01/2026	37.75	38.59	37.75	38.51	+2.04%	973,754
03/31/2026	37.51	37.95	36.97	37.74	+2.00%	1,200,523
03/30/2026	37.63	37.80	36.82	37.00	-0.19%	1,317,081
03/27/2026	37.24	37.67	36.87	37.07	-0.78%	1,749,400
03/26/2026	37.34	38.00	37.27	37.36	-0.16%	1,456,994
03/25/2026	37.76	37.97	36.65	37.42	-0.03%	1,319,675
03/24/2026	37.51	37.87	37.19	37.43	-1.03%	2,454,206
03/23/2026	37.60	38.43	37.09	37.82	+1.89%	2,675,660
03/20/2026	38.54	39.00	36.86	37.12	-4.43%	2,511,190
03/19/2026	38.18	38.96	38.18	38.84	+0.52%	1,825,476
03/18/2026	39.77	39.89	38.62	38.64	-2.89%	3,459,438
03/17/2026	40.83	41.37	39.71	39.79	-1.09%	8,974,830
03/16/2026	40.20	40.95	39.08	40.23	+30.03%	18,846,876
03/13/2026	30.90	31.39	30.52	30.94	+1.81%	1,851,698
03/13/2026	$0.57 Dividend
03/12/2026	30.84	30.89	29.92	30.39	-2.27%	2,546,446
03/11/2026	32.51	32.63	31.04	31.10	-4.86%	2,370,339
03/10/2026	32.96	33.29	32.53	32.69	-1.33%	1,720,488
03/09/2026	33.34	33.34	32.20	33.13	-1.17%	1,861,868
03/06/2026	33.28	33.58	32.91	33.52	+0.47%	1,172,677
03/05/2026	33.27	33.65	33.04	33.36	-0.79%	1,206,123
03/04/2026	33.77	33.83	32.99	33.63	-0.93%	1,528,259
03/03/2026	34.12	34.26	33.27	33.94	-2.26%	1,118,805
03/02/2026	34.09	35.01	33.95	34.73	+1.03%	1,009,883
02/27/2026	33.62	34.70	33.55	34.38	+1.60%	1,550,929
02/26/2026	34.49	34.53	33.54	33.84	+0.32%	1,815,207
02/25/2026	34.04	34.18	33.23	33.73	-0.69%	1,468,299
02/25/2026	$0.57 Earnings
02/24/2026	34.30	34.48	33.70	33.96	-1.09%	2,001,666
02/23/2026	35.26	35.52	33.98	34.34	-2.43%	1,701,891
02/20/2026	34.17	35.34	34.03	35.19	+3.52%	2,185,271
02/19/2026	33.56	34.03	33.34	33.99	+1.08%	801,065
02/18/2026	33.43	33.76	33.20	33.63	+0.56%	2,077,139
02/17/2026	33.00	33.45	32.55	33.44	+1.79%	3,405,892
02/13/2026	32.45	33.11	31.98	32.85	+1.27%	1,567,982
02/12/2026	33.35	33.35	31.98	32.44	-1.20%	2,029,826
02/11/2026	32.63	32.89	32.27	32.83	+0.94%	849,571
02/10/2026	32.35	32.82	31.75	32.53	+0.85%	1,883,569
02/09/2026	32.06	32.29	31.72	32.26	+0.55%	843,012
02/06/2026	31.80	32.18	31.68	32.08	+1.62%	883,977
02/05/2026	31.60	31.88	31.23	31.57	-1.29%	1,224,287
02/04/2026	31.83	32.67	31.74	31.98	+1.34%	1,527,658
02/03/2026	31.12	32.24	31.12	31.56	+1.39%	1,790,213
02/02/2026	31.18	31.38	30.97	31.13	-0.31%	1,296,612
01/30/2026	31.16	31.44	30.74	31.22	-0.06%	1,354,760
01/29/2026	31.10	31.40	30.75	31.24	+0.98%	920,388
01/28/2026	31.44	31.51	30.83	30.94	-1.47%	1,164,779
01/27/2026	31.17	31.53	31.03	31.40	+0.38%	1,320,884
01/26/2026	32.59	32.59	31.08	31.28	-2.48%	1,263,894
01/23/2026	32.85	33.07	31.99	32.08	-1.92%	1,831,672
01/22/2026	32.75	33.18	32.52	32.71	-0.24%	1,688,903
01/21/2026	32.55	32.94	32.21	32.79	+1.12%	2,229,526
01/20/2026	32.91	33.01	32.15	32.42	-2.28%	1,538,447
01/16/2026	32.79	33.29	32.52	33.18	+0.78%	1,661,954
01/15/2026	32.22	33.06	31.92	32.92	+2.35%	1,604,289
01/14/2026	31.35	32.29	31.14	32.17	+2.57%	1,944,744