S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Natl St REIT-SBI (NSA)

NYSE

$45.13+$0.07 (+0.16%)

Price as of Jul 14, 2026 12:35 PM EDT

$3.5B
Market Cap
47.47%
1-Year Change
REIT - Industrial
Industry

1 Month
-0.20%

Low Price$43.63

High Price$46.04
3 Months
+10.29%

Low Price$41.02

High Price$46.04
1 Year
+47.47%

Low Price$27.53

High Price$46.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	44.59	45.55	44.55	45.06	+0.67%	2,065,904
07/10/2026	44.73	44.86	44.20	44.76	+0.29%	345,294
07/09/2026	44.97	45.19	44.51	44.63	-0.38%	537,738
07/08/2026	45.52	45.65	44.67	44.80	-2.48%	733,570
07/07/2026	45.57	46.26	45.57	45.94	+1.37%	576,851
07/06/2026	46.20	46.20	44.98	45.32	-1.56%	894,746
07/02/2026	45.50	46.04	45.10	46.04	+1.84%	1,122,025
07/01/2026	44.25	45.41	44.25	45.21	+1.66%	824,681
06/30/2026	44.94	45.05	44.24	44.47	-1.94%	736,265
06/29/2026	45.14	45.42	44.65	45.35	-0.18%	522,786
06/26/2026	44.83	45.75	44.83	45.43	+1.32%	949,127
06/25/2026	44.72	44.95	44.04	44.84	+0.90%	532,776
06/24/2026	45.29	45.30	43.87	44.44	-1.16%	773,348
06/23/2026	44.56	45.63	44.51	44.96	+0.49%	765,514
06/22/2026	44.70	45.11	44.35	44.74	+0.65%	775,724
06/18/2026	44.13	44.80	43.98	44.45	+1.88%	944,633
06/17/2026	44.43	44.70	43.50	43.63	-2.37%	760,060
06/16/2026	45.18	45.55	44.58	44.69	-0.49%	664,464
06/15/2026	45.28	45.57	44.66	44.91	-0.53%	525,947
06/15/2026	$0.57 Dividend
06/12/2026	45.05	45.51	44.86	45.15	+0.46%	528,116
06/11/2026	45.12	45.32	44.56	44.94	+0.20%	558,868
06/10/2026	44.72	45.89	44.61	44.85	+0.51%	822,407
06/09/2026	43.40	44.88	43.34	44.63	+3.60%	1,275,645
06/08/2026	42.46	43.13	42.46	43.08	+0.44%	706,996
06/05/2026	42.17	43.26	42.17	42.89	+1.14%	601,593
06/04/2026	42.36	42.59	41.92	42.40	+1.35%	911,142
06/03/2026	41.23	42.25	41.23	41.84	+1.19%	587,124
06/02/2026	41.04	41.51	40.93	41.35	+1.01%	1,310,288
06/01/2026	41.48	41.71	40.92	40.93	-2.81%	831,196
05/29/2026	42.63	42.74	42.07	42.12	-1.77%	1,028,181
05/28/2026	42.17	43.19	41.99	42.88	+0.98%	629,628
05/27/2026	42.35	42.89	42.31	42.46	+0.66%	463,898
05/26/2026	42.22	42.51	41.99	42.19	+0.02%	451,471
05/22/2026	42.63	42.71	42.01	42.18	-0.16%	558,114
05/21/2026	41.58	42.27	41.16	42.25	+0.52%	546,639
05/20/2026	41.32	42.69	41.32	42.03	+2.18%	637,710
05/19/2026	40.76	41.19	40.23	41.13	+0.34%	718,598
05/18/2026	40.70	41.15	40.65	40.99	+1.19%	533,003
05/15/2026	41.72	41.72	40.39	40.51	-3.55%	931,424
05/14/2026	42.25	42.43	41.90	42.00	-0.09%	793,833
05/13/2026	42.84	42.84	41.92	42.04	-2.32%	1,121,146
05/12/2026	43.02	43.31	42.47	43.04	-0.16%	1,331,843
05/11/2026	43.29	43.29	42.86	43.11	-0.05%	929,057
05/08/2026	43.19	43.36	42.86	43.13	+0.78%	726,754
05/07/2026	42.65	42.88	42.18	42.79	-0.07%	872,407
05/06/2026	41.32	43.20	41.32	42.82	+3.48%	1,282,208
05/05/2026	41.28	41.60	40.89	41.38	+0.70%	1,157,552
05/05/2026	$0.57 Earnings
05/04/2026	41.69	42.00	40.97	41.09	-2.07%	867,100
05/01/2026	42.12	42.12	41.60	41.96	-0.16%	759,285
04/30/2026	41.15	42.10	41.01	42.03	+2.63%	1,123,258
04/29/2026	41.10	41.46	40.53	40.95	-1.03%	1,758,333
04/28/2026	42.57	42.95	41.02	41.38	-2.31%	2,170,705
04/27/2026	42.87	43.17	42.20	42.36	-1.02%	1,064,918
04/24/2026	43.05	43.17	42.62	42.79	-0.64%	687,432
04/23/2026	42.33	43.12	42.27	43.07	+2.39%	643,286
04/22/2026	43.05	43.05	41.69	42.06	-1.46%	1,426,325
04/21/2026	43.32	43.47	42.65	42.68	-1.46%	862,437
04/20/2026	42.73	43.31	42.02	43.31	+1.34%	1,073,787
04/17/2026	41.80	42.91	41.80	42.74	+2.53%	663,850
04/16/2026	40.90	41.87	40.90	41.68	+0.74%	782,396
04/15/2026	41.78	41.78	40.74	41.38	-1.27%	848,119
04/14/2026	40.84	42.07	40.84	41.91	+2.59%	1,135,250
04/13/2026	40.29	40.95	40.14	40.85	+0.53%	722,605
04/10/2026	40.69	40.98	40.34	40.64	+0.41%	783,349
04/09/2026	39.84	40.64	39.73	40.47	+1.26%	776,200
04/08/2026	39.26	40.01	39.11	39.97	+3.69%	976,933
04/07/2026	38.76	38.92	38.42	38.54	-0.66%	944,395
04/06/2026	38.53	38.92	38.36	38.80	+0.43%	694,644
04/02/2026	38.02	38.75	37.81	38.63	+1.58%	640,500
04/01/2026	37.28	38.11	37.28	38.03	+2.04%	973,754
03/31/2026	37.04	37.48	36.51	37.27	+2.00%	1,200,523
03/30/2026	37.16	37.33	36.36	36.54	-0.19%	1,317,081
03/27/2026	36.78	37.20	36.41	36.61	-0.78%	1,749,400
03/26/2026	36.87	37.53	36.81	36.89	-0.16%	1,456,994
03/25/2026	37.29	37.50	36.19	36.95	-0.03%	1,319,675
03/24/2026	37.04	37.40	36.73	36.96	-1.03%	2,454,206
03/23/2026	37.13	37.95	36.63	37.35	+1.89%	2,675,660
03/20/2026	38.06	38.51	36.40	36.66	-4.43%	2,511,190
03/19/2026	37.70	38.47	37.70	38.36	+0.52%	1,825,476
03/18/2026	39.27	39.39	38.14	38.16	-2.89%	3,459,438
03/17/2026	40.32	40.85	39.21	39.29	-1.09%	8,974,830
03/16/2026	39.70	40.44	38.59	39.73	+30.03%	18,846,876
03/13/2026	30.51	31.00	30.14	30.55	+1.81%	1,851,698
03/13/2026	$0.57 Dividend
03/12/2026	30.46	30.51	29.55	30.01	-2.27%	2,546,446
03/11/2026	32.10	32.22	30.65	30.71	-4.86%	2,370,339
03/10/2026	32.55	32.88	32.12	32.28	-1.33%	1,720,488
03/09/2026	32.93	32.93	31.79	32.72	-1.17%	1,861,868
03/06/2026	32.86	33.16	32.50	33.10	+0.47%	1,172,677
03/05/2026	32.85	33.23	32.63	32.95	-0.79%	1,206,123
03/04/2026	33.35	33.41	32.58	33.21	-0.93%	1,528,259
03/03/2026	33.69	33.83	32.86	33.52	-2.26%	1,118,805
03/02/2026	33.67	34.58	33.53	34.30	+1.03%	1,009,883
02/27/2026	33.20	34.27	33.13	33.95	+1.60%	1,550,929
02/26/2026	34.06	34.10	33.12	33.41	+0.32%	1,815,207
02/25/2026	33.62	33.75	32.82	33.31	-0.69%	1,468,299
02/25/2026	$0.57 Earnings
02/24/2026	33.87	34.05	33.28	33.54	-1.09%	2,001,666